Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | -15,00% | -5,46% | - | US$1.553,76 | - |
| 6102 |  MILO Project MILO | US$0,02888 | 0,00% | 10,50% | - | US$1.551,40 | - |
| 6103 |  Bitci Racing Token BRACE | US$0,000004381 | 1,36% | 0,40% | - | US$1.553,03 | - |
| 6104 |  Hatchyverse HATCHY | US$0,002297 | 5,51% | -34,31% | - | US$1.546,97 | - |
| 6105 |  C3 C3 | US$0,00003739 | 8,04% | 18,21% | - | US$1.541,13 | - |
| 6106 |  sKLAY SKLAY | US$0,3426 | 1,76% | 5,15% | - | US$1.537,61 | - |
| 6107 |  ARBSHIB AISHIB | US$0,000000000001 | -4,74% | -0,91% | - | US$1.538,38 | - |
| 6108 |  AquaGoat.Finance AQUAGOAT | US$0,000000000271 | -7,42% | -5,01% | - | US$1.537,90 | - |
| 6109 |  TETU TETU | US$0,004682 | -0,14% | -0,52% | - | US$1.537,09 | - |
| 6110 |  DogeKing DOGEKING | US$0,000000006733 | 1,99% | 3,48% | - | US$1.536,36 | - |
| 6111 |  Alchemist MIST | US$1,21 | 1,01% | -1,71% | - | US$1.535,65 | - |
| 6112 |  YieldFarming Index YFX | US$1,37 | -0,96% | 29,08% | - | US$1.524,96 | - |
| 6113 |  FrogeX FROGEX | US$0,000001254 | 28,35% | 46,35% | - | US$1.522,81 | - |
| 6114 |  SORA SORA | US$0,000000000000 | -9,26% | -7,55% | - | US$1.522,06 | - |
| 6115 |  JK Coin JK | US$0,1246 | -4,03% | -1,08% | - | US$1.520,99 | - |
| 6116 |  linSpirit LINSPIRIT | US$0,003537 | 0,11% | -2,47% | - | US$1.515,62 | - |
| 6117 |  Flokimooni FLOKIM | US$0,00000005949 | 2,95% | 19,97% | - | US$1.513,48 | - |
| 6118 |  MAGA TRUMP | US$0,06298 | -5,55% | 2,59% | - | US$1.511,56 | - |
| 6119 |  Liquid Finance LIQD | US$2.805,58 | -4,41% | -18,08% | - | US$1.509,89 | - |
| 6120 |  Curry CURRY | US$0,2286 | -12,70% | -50,24% | - | US$1.508,26 | - |
| 6121 |  JOKER JOKER | US$0,000000000000 | 1,49% | 9,46% | - | US$1.494,75 | - |
| 6122 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000001509 | 4,34% | -33,04% | - | US$1.502,08 | - |
| 6123 |  Green Universe Coin GUC | US$0,00003720 | 0,01% | 0,02% | - | US$1.501,30 | - |
| 6124 |  pSTAKE Staked OSMO STKOSMO | US$1,38 | 0,23% | 0,42% | - | US$1.496,40 | - |
| 6125 |  WC Donalds WCDONALDS | US$0,000000000061 | 4,76% | -1,11% | - | US$1.494,13 | - |
| 6126 |  Gyrowin GW | US$0,001407 | -1,97% | -8,55% | - | US$1.486,34 | - |
| 6127 |  Memecoin MEM | US$0,01948 | 3,51% | 0,63% | - | US$1.485,55 | - |
| 6128 |  MetaContinental CON | US$0,001085 | 10,02% | 393,81% | - | US$1.483,85 | - |
| 6129 |  Hyper EON | US$0,0009078 | -12,33% | -23,87% | - | US$1.480,42 | - |
| 6130 |  Swole Doge SWOLE | US$0,000007303 | -1,92% | -3,00% | - | US$1.476,20 | - |
| 6131 |  XGPT XGPT | US$0,5353 | -5,94% | -15,83% | - | US$1.475,17 | - |
| 6132 |  Expert Infra EIM | US$0,004600 | -4,12% | 31,46% | - | US$1.474,41 | - |
| 6133 |  EtherRock404 ROCK | US$1.108,58 | 8,72% | 34,39% | - | US$1.474,01 | - |
| 6134 |  Pepa Inu PEPA | US$0,000000000002 | 0,64% | 0,15% | - | US$1.468,63 | - |
| 6135 |  Starter START | US$0,09624 | -11,40% | 158,30% | - | US$1.468,53 | - |
| 6136 |  Block Commerce Protocol BCP | US$0,007542 | -0,35% | -8,84% | - | US$1.468,47 | - |
| 6137 |  Puli PULI | US$0,001196 | 0,89% | -20,73% | - | US$1.467,10 | - |
| 6138 |  Poodl Exchange Token PET | US$0,01025 | -0,32% | -6,46% | - | US$1.466,89 | - |
| 6139 |  MM Finance (Polygon) MMF | US$0,001085 | 1,02% | 3,07% | - | US$1.464,79 | - |
| 6140 |  OpenAI ERC OPENAI ERC | US$0,006696 | -25,54% | -12,40% | - | US$1.361,40 | - |
| 6141 |  Deepwaters WTR | US$0,002037 | 8,65% | 7,07% | - | US$1.458,79 | - |
| 6142 |  Bull Market BULL | US$0,0001760 | 2,26% | -34,07% | - | US$1.458,63 | - |
| 6143 |  BlazeX BLAZEX | US$0,0004166 | 5,98% | -31,52% | - | US$1.458,54 | - |
| 6144 |  NOOT $NOOT | US$0,000000000763 | 2,78% | -4,91% | - | US$1.456,28 | - |
| 6145 |  Venom VNM | US$0,000002778 | 0,23% | 67,64% | - | US$1.455,12 | - |
| 6146 |  BUILD BUILD | US$0,0001601 | 86,61% | 10,25% | - | US$1.444,03 | - |
| 6147 |  Tremp TREMP | US$0,000000000019 | -7,28% | -26,36% | - | US$1.441,90 | - |
| 6148 |  OSK OSK | US$0,1679 | -0,14% | -0,60% | - | US$1.441,07 | - |
| 6149 |  Bit2Me B2M | US$0,008603 | 6,11% | 8,74% | - | US$1.434,19 | - |
| 6150 |  LiveGreen Coin LGC | US$0,0001336 | 4,93% | 18,76% | - | US$1.433,97 | - |
Tabel di atas menampilkan halaman 123 dari total 187 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.