Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Whisper WISP | US$0,001261 | 0,86% | 2,20% | - | US$1.480,13 | - |
| 6152 |  Baby Jerry BABYJERRY | US$0,000000000001 | 4,45% | 53,84% | - | US$1.430,24 | - |
| 6153 |  Shibarium Wrapped BONE WBONE | US$0,9002 | -0,08% | -3,56% | - | US$1.423,84 | - |
| 6154 |  PooCoin POOCOIN | US$0,4578 | 1,52% | 3,39% | - | US$1.511,17 | - |
| 6155 |  Goatcoin GOAT | US$19,90 | 42,52% | -11,05% | - | US$1.422,02 | - |
| 6156 |  AI DogeX AIDOGEX | US$0,000000001792 | -11,64% | -5,97% | - | US$1.409,33 | - |
| 6157 |  MiniPepe Coin MINIPEPE | US$0,000000000061 | 17,48% | 42,02% | - | US$1.406,51 | - |
| 6158 |  Sports 2K75 S2K | US$0,000000003892 | -2,16% | 3,18% | - | US$1.400,97 | - |
| 6159 |  VINLINK VNLNK | US$0,000002783 | -3,81% | -34,51% | - | US$1.399,78 | - |
| 6160 |  DumbMoney GME | US$0,0008425 | 0,30% | -5,50% | - | US$1.396,80 | - |
| 6161 |  Fluid FLUID | US$0,2812 | 0,90% | -3,55% | - | US$1.384,59 | - |
| 6162 |  Meow Meow Coin MEOW | US$0,0001244 | -4,32% | -20,32% | - | US$1.382,08 | - |
| 6163 |  Monsters Clan MONS | US$0,008453 | 4,43% | 16,27% | - | US$1.378,54 | - |
| 6164 |  FreeTrump TRUMP | US$0,002746 | -2,32% | -6,43% | - | US$1.378,08 | - |
| 6165 |  Adana Demirspor Token DEMIR | US$0,5963 | -1,97% | -9,38% | - | US$1.378,69 | - |
| 6166 |  Mizar MZR | US$0,0008466 | -0,56% | 2,82% | - | US$1.377,00 | - |
| 6167 |  Balıkesirspor Token BLKS | US$0,09553 | -2,34% | -8,58% | - | US$1.374,94 | - |
| 6168 |  Millennium Club Coin MCLB | US$0,5922 | 4,48% | 17,60% | - | US$1.373,21 | - |
| 6169 |  GOKUSWAP GOKU | US$0,0003154 | 5,79% | 1,62% | - | US$1.369,26 | - |
| 6170 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,00002245 | -2,54% | -10,06% | - | US$1.368,98 | - |
| 6171 |  SUPER DOGE DOGE | US$0,005179 | -1,22% | -4,18% | - | US$1.350,04 | - |
| 6172 |  Teh Fund FUND | US$0,02622 | 1,69% | -3,72% | - | US$1.359,75 | - |
| 6173 |  Cryptotem TOTEM | US$0,00006041 | 6,27% | -9,16% | - | US$1.359,29 | - |
| 6174 |  Frax Price Index FPI | US$1,10 | -0,03% | 0,15% | - | US$1.352,57 | - |
| 6175 |  iRYDE COIN IRYDE | US$0,000004895 | -8,95% | -7,07% | - | US$1.352,20 | - |
| 6176 |  DragonMaster TOTEM | US$0,001802 | 0,30% | -3,90% | - | US$1.347,90 | - |
| 6177 |  Justus JTT | US$0,02262 | 0,04% | 5,70% | - | US$1.375,84 | - |
| 6178 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -3,01% | -5,07% | - | US$1.344,67 | - |
| 6179 |  Freechat FCC | US$0,03500 | 4,83% | 16,69% | - | US$1.343,34 | - |
| 6180 |  Transhuman Coin THC | US$0,0001272 | 2,04% | 3,74% | - | US$1.446,97 | - |
| 6181 |  LeverageInu LEVI | US$0,1288 | -5,84% | -7,96% | - | US$1.336,92 | - |
| 6182 |  Adadao ADAO | US$0,002294 | -0,08% | -2,85% | - | US$1.331,42 | - |
| 6183 |  BULL BULL | US$0,00002024 | -16,00% | 0,00% | - | US$1.374,58 | - |
| 6184 |  Lets Go Brandon LETSGO | US$0,000000001387 | 8,09% | 26,32% | - | US$1.320,58 | - |
| 6185 |  Shambala BALA | US$0,000000000091 | -10,55% | -10,93% | - | US$1.319,59 | - |
| 6186 |  BuckHathCoin BHIG | US$0,07712 | -3,54% | 13,24% | - | US$1.315,90 | - |
| 6187 |  Year of the Dragon YOTD | US$0,001018 | 93,87% | 104,21% | - | US$1.313,91 | - |
| 6188 |  Yeti Finance YETI | US$0,001752 | -19,49% | -19,91% | - | US$1.306,58 | - |
| 6189 |  KRYZA Network KRN | US$0,0003420 | 37,87% | 30,02% | - | US$1.304,17 | - |
| 6190 |  REX XRX | US$0,00002304 | 1,05% | 0,63% | - | US$1.303,38 | - |
| 6191 |  KITTI TOKEN KITTI | US$0,000000002265 | -1,42% | 10,11% | - | US$1.338,71 | - |
| 6192 |  XTblock XTT-B20 | US$0,002622 | 10,82% | 4,02% | - | US$1.289,17 | - |
| 6193 |  Wrapped LUNA Classic WLUNC | US$0,00004570 | -8,94% | -1,24% | - | US$1.288,49 | - |
| 6194 |  Metaverse Miner META | US$0,008202 | -6,74% | -3,51% | - | US$1.283,36 | - |
| 6195 |  HairDAO HAIR | US$47,52 | -1,49% | -6,45% | - | US$1.278,46 | - |
| 6196 |  Kanagawa Nami OKINAMI | US$0,001261 | 2,09% | -10,39% | - | US$1.276,84 | - |
| 6197 |  Bit Hotel BTH | US$0,001125 | 0,03% | -1,85% | - | US$1.267,89 | - |
| 6198 |  MetaWars WARS | US$0,0007281 | -3,48% | -26,37% | - | US$1.267,82 | - |
| 6199 |  PREME Token PREME | US$0,006751 | 3,06% | -2,97% | - | US$1.261,33 | - |
| 6200 |  Odesis $ODS | US$0,0003781 | -2,89% | -12,52% | - | US$1.260,48 | - |
Tabel di atas menampilkan halaman 124 dari total 187 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.