Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  peg-eUSD PEUSD | US$0,8978 | -0,20% | -3,64% | - | US$1.698,07 | - |
| 6052 |  Flare Token 1FLR | US$0,0001537 | 16,66% | 12,40% | - | US$2.753,42 | - |
| 6053 |  Magnate Finance MAG | US$0,00008847 | 2,75% | 3,26% | - | US$1.691,34 | - |
| 6054 |  Shen SHEN | US$0,8520 | 10,09% | 14,14% | - | US$1.690,47 | - |
| 6055 |  Rodeo Finance RDO | US$0,07241 | 1,14% | 1,66% | - | US$1.690,41 | - |
| 6056 |  DAWG DAWG | US$0,008211 | 9,76% | 37,61% | - | US$1.714,28 | - |
| 6057 |  Mars Ecosystem Token XMS | US$0,0007497 | 1,77% | -21,75% | - | US$1.677,32 | - |
| 6058 |  Archive AI ARCAI | US$0,02751 | -5,04% | -50,44% | - | US$1.677,32 | - |
| 6059 |  MagnetGold MTG | US$0,1536 | 23,94% | 14,28% | - | US$1.671,70 | - |
| 6060 |  HONK HONK | US$0,0001239 | 12,58% | 7,62% | - | US$1.668,88 | - |
| 6061 |  YEL.Finance YEL | US$0,003275 | -3,13% | 4,29% | - | US$1.665,00 | - |
| 6062 |  Floki SafeMoon FSM | US$0,000000000249 | 15,25% | -16,86% | - | US$1.663,60 | - |
| 6063 |  Walter Inu $WINU | US$0,000003244 | 0,73% | 36,60% | - | US$1.663,77 | - |
| 6064 |  Xover XVR | US$0,00000007705 | 2,76% | -92,04% | - | US$1.661,81 | - |
| 6065 |  Hugo Inu HUGO | US$0,000000000000 | 9,61% | 8,81% | - | US$1.659,16 | - |
| 6066 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0002720 | -0,56% | -3,60% | - | US$1.657,21 | - |
| 6067 |  AICORE AICORE | US$2,16 | -4,21% | 64,71% | - | US$1.357,62 | - |
| 6068 |  VELOREX VEX | US$0,002277 | 0,43% | -0,08% | - | US$1.640,95 | - |
| 6069 |  Adamant ADDY | US$0,09389 | 0,90% | -31,86% | - | US$1.636,77 | - |
| 6070 |  NexMillionaires NEXM | US$26,92 | 4,17% | -57,12% | - | US$1.633,65 | - |
| 6071 |  wanUSDT WANUSDT | US$0,9945 | -0,57% | -0,90% | - | US$1.631,76 | - |
| 6072 |  Stasis Network STS | US$0,01119 | 0,01% | 4,30% | - | US$1.631,66 | - |
| 6073 |  DegenX DGNX | US$0,1845 | 4,81% | -0,81% | - | US$1.629,77 | - |
| 6074 |  ClaimSwap CLA | US$0,007325 | -0,45% | 6,21% | - | US$1.694,27 | - |
| 6075 |  Coinracer Reloaded CRACER | US$0,002250 | -1,16% | -21,38% | - | US$1.625,72 | - |
| 6076 |  Realital Metaverse RETA | US$0,01352 | -12,93% | -14,18% | - | US$1.625,07 | - |
| 6077 |  NftEyez EYE | US$0,00001347 | -11,91% | 9,48% | - | US$1.624,44 | - |
| 6078 |  AppleSwap AI AP | US$0,003473 | 3,92% | -14,40% | - | US$1.624,08 | - |
| 6079 |  Patriot Pay PPY | US$0,0005273 | -2,95% | -0,98% | - | US$1.622,82 | - |
| 6080 |  Flux FLX | US$0,1625 | -3,66% | -10,29% | - | US$1.621,29 | - |
| 6081 |  Cogecoin COGE | US$0,00000001191 | -6,55% | -2,85% | - | US$1.609,98 | - |
| 6082 |  CatBonk CABO | US$0,000000000943 | -0,20% | 2,59% | - | US$1.608,05 | - |
| 6083 |  SuiPepe SPEPE | US$0,00000001236 | 5,52% | 80,13% | - | US$1.607,75 | - |
| 6084 |  Viblos VIBLO | US$0,0001380 | -0,68% | 0,02% | - | US$1.604,69 | - |
| 6085 |  SHEESH SHS | US$0,0000006123 | -0,97% | -7,79% | - | US$1.597,22 | - |
| 6086 |  ETF ETF | US$0,000000000122 | 9,49% | 70,30% | - | US$1.594,77 | - |
| 6087 |  Mainframe MFT | US$0,01112 | -4,31% | 8,52% | - | US$1.588,22 | - |
| 6088 |  GovWorld GOV | US$0,008774 | 1,04% | 5,21% | - | US$1.585,11 | - |
| 6089 |  Wirtual WIRTUAL | US$0,006335 | 38,42% | 28,79% | - | US$1.584,22 | - |
| 6090 |  DollarSqueeze DSQ | US$0,008096 | 1,19% | -21,34% | - | US$1.583,58 | - |
| 6091 |  PABLO DEFI PABLO | US$0,0005658 | -26,45% | 78,65% | - | US$1.583,43 | - |
| 6092 |  Noka Solana AI NOKA | US$0,0001507 | 1,65% | -21,35% | - | US$1.581,05 | - |
| 6093 |  Wooooo! Coin WOOOOO! | US$0,001215 | 1,19% | -1,49% | - | US$1.575,51 | - |
| 6094 |  DeCloud CLOUD | US$0,0003140 | 2,68% | -25,58% | - | US$1.575,48 | - |
| 6095 |  PepeTrump PUMP | US$0,0000002354 | -7,40% | -25,25% | - | US$1.680,57 | - |
| 6096 |  Bonkcon BONKCON | US$0,000004734 | 1,93% | -60,51% | - | US$1.577,88 | - |
| 6097 |  Daw Currency DAW | US$0,00000003000 | 0,05% | 200,08% | - | US$1.585,32 | - |
| 6098 |  Sqts (Ordinals) SQTS | US$0,000000000538 | 1,77% | 1,83% | - | US$1.569,25 | - |
| 6099 |  Gyro GYRO | US$1,27 | -0,10% | -1,41% | - | US$1.567,60 | - |
| 6100 |  MoonEdge MOONED | US$0,02254 | -1,30% | -3,07% | - | US$1.561,49 | - |
Tabel di atas menampilkan halaman 122 dari total 187 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.