Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Digimon Rabbit DRB | US$0,000000000002 | 39,68% | 0,87% | - | US$1.115,19 | - |
| 6252 |  Meme Lordz $LORDZ | US$0,01726 | 2,51% | 0,60% | - | US$1.114,79 | - |
| 6253 |  ArbiSmart RBIS | US$0,0004772 | 1,96% | -36,82% | - | US$1.110,77 | - |
| 6254 |  ALBEDO ALBEDO | US$0,000008284 | 7,03% | 4,49% | - | US$1.111,20 | - |
| 6255 |  MetalSwap XMT | US$0,01774 | 0,88% | 5,11% | - | US$1.107,94 | - |
| 6256 |  FONE FONE | US$0,000001921 | 0,09% | 36,31% | - | US$1.108,97 | - |
| 6257 |  Freedom God Dao FGD | US$0,08652 | 1,91% | 8,20% | - | US$1.095,71 | - |
| 6258 |  LikeCoin LIKE | US$0,002288 | -3,14% | -13,62% | - | US$1.093,16 | - |
| 6259 |  MetaWorth MTW | US$24,93 | 2,06% | 9,47% | - | US$1.091,09 | - |
| 6260 |  Quartz QTZ | US$0,0008197 | 16,93% | 23,62% | - | US$1.083,65 | - |
| 6261 |  Catalina Whales Index WHALES | US$0,4042 | 22,37% | 14,51% | - | US$1.081,57 | - |
| 6262 |  FADO Go FADO | US$0,0001030 | -0,05% | -0,02% | - | US$1.080,58 | - |
| 6263 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,08648 | 13,76% | -31,55% | - | US$1.096,33 | - |
| 6264 |  Bitsniper AMMO | US$0,0001014 | -7,22% | -7,16% | - | US$1.071,54 | - |
| 6265 |  Demeter DEO | US$0,04086 | 4,56% | -2,24% | - | US$1.037,20 | - |
| 6266 |  PlayNity PLY | US$0,002684 | 4,13% | 4,70% | - | US$1.067,65 | - |
| 6267 |  Bright Union BRIGHT | US$0,01621 | -1,76% | -5,47% | - | US$1.067,39 | - |
| 6268 |  HolyGrails.io HOLY | US$0,006992 | 0,02% | 4,73% | - | US$1.067,16 | - |
| 6269 |  World of Defish WOD | US$0,0001155 | -2,53% | -14,50% | - | US$1.063,87 | - |
| 6270 |  Sapphire SAPP | US$0,005361 | 2,06% | -10,76% | - | US$1.062,68 | - |
| 6271 |  ADACash ADACASH | US$0,000000003273 | 0,95% | -2,04% | - | US$1.063,16 | - |
| 6272 |  Vira-lata Finance REAU | US$0,000000003065 | 6,34% | 4,88% | - | US$1.054,84 | - |
| 6273 |  Chronos CHR | US$0,002746 | 0,51% | -0,86% | - | US$1.054,62 | - |
| 6274 |  SAUDI PEPE SAUDIPEPE | US$0,000003747 | 2,71% | -23,02% | - | US$1.052,96 | - |
| 6275 |  Welsh Corgi $CORGI | US$0,03022 | -6,07% | -24,86% | - | US$1.051,08 | - |
| 6276 |  Tail TAIL | US$0,0002377 | 2,89% | -3,16% | - | US$1.526,01 | - |
| 6277 |  Telefy TELE | US$0,001000 | -0,95% | -0,96% | - | US$1.050,10 | - |
| 6278 |  XGLI DAO Protocol XGLI | US$0,0002120 | -15,55% | -28,42% | - | US$1.043,25 | - |
| 6279 |  EthicHub ETHIX | US$0,2095 | -0,49% | 2,26% | - | US$1.021,44 | - |
| 6280 |  Balanced Dollars bnUSD | US$0,9937 | 1,95% | 0,75% | - | US$172,65 | - |
| 6281 |  BabyChita BCT | US$0,00005627 | -1,18% | -7,08% | - | US$1.029,40 | - |
| 6282 |  RCD Espanyol Fan Token ENFT | US$0,001843 | 1,72% | 24,81% | - | US$1.028,72 | - |
| 6283 |  Baby Rats BABYRATS | US$0,000000000000 | 11,19% | -13,69% | - | US$1.027,71 | - |
| 6284 |  Ki XKI | US$0,009265 | 1,30% | 22,03% | - | US$1.023,01 | - |
| 6285 |  Black Phoenix BPX | US$0,00002607 | 24,74% | 85,61% | - | US$1.021,43 | - |
| 6286 |  BookieBot BB | US$0,6324 | -0,93% | -7,08% | - | US$1.018,72 | - |
| 6287 |  Coinbuck BUCK | US$0,0001669 | 0,92% | 2,25% | - | US$1.018,62 | - |
| 6288 |  Brewlabs BREWLABS | US$0,002890 | 2,62% | -0,95% | - | US$1.017,18 | - |
| 6289 |  Socaverse SOCA | US$0,00000007949 | 1,23% | -5,40% | - | US$1.013,56 | - |
| 6290 |  ELON BUYS TWITTER EBT | US$0,0000001213 | 5,91% | 121,46% | - | US$1.013,44 | - |
| 6291 |  Pepe Potato $MRPEPE | US$0,00000002197 | -4,40% | 50,67% | - | US$990,54 | - |
| 6292 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01156 | 3,45% | -5,05% | - | US$1.006,32 | - |
| 6293 |  Ignore Fud 4TOKEN | US$0,000001759 | 3,16% | -57,01% | - | US$1.003,29 | - |
| 6294 |  ONE Token ONE | US$0,1887 | -5,92% | -25,54% | - | US$1.000,60 | - |
| 6295 |  GogolCoin GOL | US$0,004100 | 3,24% | 10,53% | - | US$999,74 | - |
| 6296 |  MASYA MASYA | US$0,000000000203 | 19,99% | -3,44% | - | US$999,44 | - |
| 6297 |  Onchain Trade OT | US$0,007435 | 0,82% | -3,68% | - | US$985,37 | - |
| 6298 |  Zambesigold ZGD | US$0,07101 | -4,01% | -13,39% | - | US$995,52 | - |
| 6299 |  Day Of Defeat 2.0 DOD | US$0,00000001898 | 3,07% | -0,34% | - | US$994,40 | - |
| 6300 |  TiUSD TIUSD | US$0,9629 | -1,41% | -0,89% | - | US$994,29 | - |
Tabel di atas menampilkan halaman 126 dari total 187 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.