Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Win WIN | US$0,002884 | 48,77% | 0,25% | - | US$2.713,51 | - |
| 5852 |  LakeViewMeta LVM | US$0,0005219 | 6,91% | 7,18% | - | US$2.702,71 | - |
| 5853 |  NexAI NEX | US$0,0007971 | -3,21% | -6,30% | - | US$2.691,40 | - |
| 5854 |  Mystic Land Coin MYTH | US$0,4022 | -1,89% | -3,37% | - | US$2.687,28 | - |
| 5855 |  X7R X7R | US$0,01185 | -0,34% | 108,01% | - | US$3.269,38 | - |
| 5856 |  Banus.Finance BANUS | US$0,0004160 | 1,67% | 4,91% | - | US$2.680,70 | - |
| 5857 |  Kryxivia KXA | US$0,003570 | 0,72% | 6,22% | - | US$2.661,42 | - |
| 5858 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -4,67% | -10,79% | - | US$2.649,77 | - |
| 5859 |  PEPE by Matt Furie $PEPE | US$0,0000001080 | 0,69% | -44,32% | - | US$2.648,31 | - |
| 5860 |  The CocktailBar COC | US$51,17 | 1,84% | -15,63% | - | US$2.644,95 | - |
| 5861 |  Vulkania VLK | US$0,01099 | -8,52% | -9,51% | - | US$2.643,11 | - |
| 5862 |  BeerusCat BCAT | US$0,000000000000 | 0,00% | 100,00% | - | US$2.633,59 | - |
| 5863 |  Watergate WTG | US$0,5482 | -3,45% | 94,47% | - | US$2.631,94 | - |
| 5864 |  LungDefi LUNG | US$0,0002032 | 1,31% | -4,15% | - | US$2.607,26 | - |
| 5865 |  Anonify ONI | US$0,02087 | -5,93% | -49,27% | - | US$2.597,66 | - |
| 5866 |  FLOOF FLOOF | US$0,0000007871 | -11,41% | -3,91% | - | US$2.590,31 | - |
| 5867 |  TWELVE ZODIAC TWELVE | US$1,75 | 3,54% | 1,57% | - | US$2.509,47 | - |
| 5868 |  Chuck Norris CHUCK | US$0,0006643 | 1,09% | -13,19% | - | US$2.584,00 | - |
| 5869 |  Leancoin LEAN | US$0,0001470 | -32,23% | -52,26% | - | US$2.584,24 | - |
| 5870 |  STARSHIP STARSHIP | US$0,00001890 | 12,69% | 24,58% | - | US$2.572,53 | - |
| 5871 |  pSTAKE Staked STARS STKSTARS | US$0,02616 | -6,23% | -3,38% | - | US$2.566,60 | - |
| 5872 |  veSync VS | US$0,002211 | -0,32% | 0,38% | - | US$2.563,38 | - |
| 5873 |  Stride Staked UMEE stUMEE | US$0,005055 | -3,69% | 4,76% | - | US$2.554,99 | - |
| 5874 |  MAGA TRUMP2024 | US$0,003026 | -15,65% | -27,37% | - | US$2.550,52 | - |
| 5875 |  Perry The BNB PERRY | US$0,000000000257 | -0,13% | -6,40% | - | US$2.512,98 | - |
| 5876 |  BankerCoinAda BANK | US$0,0000007637 | -0,96% | 0,60% | - | US$2.528,10 | - |
| 5877 |  Planet GAMMA | US$0,007214 | 2,51% | -54,04% | - | US$58.673,02 | - |
| 5878 |  Nekoin NEKOIN | US$0,00003758 | 14,59% | 2,89% | - | US$2.506,50 | - |
| 5879 |  SHIB2 SHIB2 | US$0,0006499 | -5,73% | 5,37% | - | US$2.501,61 | - |
| 5880 |  JEXchange JEX | US$0,006491 | -1,91% | 59,31% | - | US$2.495,59 | - |
| 5881 |  Azure AZR | US$0,002328 | -10,32% | -4,18% | - | US$2.492,03 | - |
| 5882 |  RFOX Finance VFOX | US$0,09722 | -1,81% | -3,38% | - | US$2.485,50 | - |
| 5883 |  BLOKPAD BPAD | US$0,0008740 | -0,26% | -0,35% | - | US$2.469,31 | - |
| 5884 |  Luxurious Pro Network Token LPNT | US$0,1252 | 1,15% | -2,34% | - | US$2.461,00 | - |
| 5885 |  Sir SIR | US$0,03235 | 8,05% | -3,18% | - | US$2.456,40 | - |
| 5886 |  Pepe AI PEPEAI | US$0,000000005574 | -4,44% | -11,87% | - | US$2.462,91 | - |
| 5887 |  Pepe Original Version POV | US$0,000000000945 | 0,78% | 5,20% | - | US$2.433,98 | - |
| 5888 |  SHIKOKU SHIK | US$0,000000001648 | -3,14% | 0,19% | - | US$2.430,72 | - |
| 5889 |  Aerovek Aviation AERO | US$0,006784 | 8,76% | 29,58% | - | US$2.431,92 | - |
| 5890 |  SafeMoo SAFEMOO | US$0,00002833 | 16,83% | -12,02% | - | US$2.425,96 | - |
| 5891 |  Concentrator CTR | US$0,7807 | -0,36% | 8,36% | - | US$2.425,68 | - |
| 5892 |  Ben's Finale FINALE | US$0,000004760 | -1,99% | -25,68% | - | US$2.422,60 | - |
| 5893 |  NewB.Farm NEWB | US$3,46 | 1,41% | 3,65% | - | US$2.419,50 | - |
| 5894 |  Glide Finance GLIDE | US$0,04039 | 4,26% | -4,30% | - | US$2.395,11 | - |
| 5895 |  Xrius XRS | US$0,00000005551 | -1,02% | 27,97% | - | US$2.392,95 | - |
| 5896 |  Liquid KSM LKSM | US$7,54 | 0,83% | 8,89% | - | US$2.390,65 | - |
| 5897 |  Deportivo Alavés Fan Token DAFT | US$0,001946 | 0,12% | -1,18% | - | US$2.387,36 | - |
| 5898 |  Xrise XRISE | US$0,000002438 | 144,31% | 98,29% | - | US$2.373,94 | - |
| 5899 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$53,70 | 3,49% | 8,33% | - | US$2.364,58 | - |
| 5900 |  ELON DOGE ELONDOGE | US$0,000000000000 | 17,87% | -0,05% | - | US$2.365,94 | - |
Tabel di atas menampilkan halaman 118 dari total 187 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.