Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Aavegotchi FUD FUD | US$0,0005172 | -3,73% | 37,50% | - | US$6.619,87 | - |
| 5452 |  NMKR NMKR | US$0,003809 | 2,71% | 5,33% | - | US$6.616,82 | - |
| 5453 |  Copycat Finance COPYCAT | US$0,007293 | 2,76% | 11,61% | - | US$6.608,86 | - |
| 5454 |  Daytona Finance TONI | US$0,004737 | 7,31% | -7,06% | - | US$6.413,87 | - |
| 5455 |  Spintop SPIN | US$0,01258 | 0,13% | -4,26% | - | US$6.607,98 | - |
| 5456 |  BANG BANG | US$0,005808 | -6,76% | -74,22% | - | US$9.949,63 | - |
| 5457 |  TRUMP2024 TRUMP2024 | US$0,000000000000 | 29,53% | 0,00% | - | US$6.698,35 | - |
| 5458 |  GYSR GYSR | US$0,1461 | 4,80% | 41,02% | - | US$6.517,31 | - |
| 5459 |  AISwap AIS | US$0,000000003850 | 3,28% | -7,56% | - | US$6.532,93 | - |
| 5460 |  Murasaki MURA | US$0,8801 | -0,79% | -0,54% | - | US$6.480,76 | - |
| 5461 |  Revenant GAMEFI | US$0,9449 | -3,10% | -2,57% | - | US$6.577,39 | - |
| 5462 |  EthereumMax EMAX | US$0,000000000440 | -9,35% | -11,87% | - | US$6.466,28 | - |
| 5463 |  Arken Finance ARKEN | US$0,001387 | -0,14% | 4,47% | - | US$6.459,22 | - |
| 5464 |  LSDoge LSDOGE | US$0,000000000270 | -48,52% | 18,09% | - | US$6.452,92 | - |
| 5465 |  Wrapped KuCoin Token WKCS | US$12,20 | 7,82% | -15,75% | - | US$6.648,61 | - |
| 5466 |  Paragen RGEN | US$0,01232 | -10,98% | 21,34% | - | US$6.398,98 | - |
| 5467 |  PulseBitcoin PLSB | US$0,10000 | 4,60% | 2,41% | - | US$6.380,20 | - |
| 5468 |  LULU LULU | US$0,0000004922 | 26,38% | 30,64% | - | US$6.365,93 | - |
| 5469 |  Asva ASVA | US$0,006319 | 12,37% | 21,38% | - | US$6.365,32 | - |
| 5470 |  Bugs Bunny BUGS | US$0,01669 | 0,59% | 27,23% | - | US$6.358,15 | - |
| 5471 |  Bretta BRETTA | US$0,06839 | -16,51% | -56,61% | - | US$6.233,67 | - |
| 5472 |  $LAMBO LAMBO | US$0,000009268 | 1,38% | -27,36% | - | US$6.305,24 | - |
| 5473 |  SolFarm SFARM | US$0,2063 | -0,10% | -2,06% | - | US$6.301,89 | - |
| 5474 |  AUTISM AUTISM | US$0,001499 | -3,07% | -14,47% | - | US$6.282,58 | - |
| 5475 |  Bodrumspor Fan Token BDRM | US$0,005265 | 2,46% | -0,38% | - | US$6.315,87 | - |
| 5476 |  Tomb Shares TSHARE | US$61,42 | 1,07% | -27,98% | - | US$6.294,76 | - |
| 5477 |  Baby WOJ BWJ | US$0,000005178 | 0,83% | -3,08% | - | US$6.231,66 | - |
| 5478 |  OXO Network OXO | US$0,005523 | 9,67% | 7,18% | - | US$6.188,13 | - |
| 5479 |  TerraAI TAI | US$0,4387 | -3,49% | 0,00% | - | US$6.182,94 | - |
| 5480 |  Tether MXNt MXNt | US$0,06040 | 0,67% | 1,49% | - | US$6.166,19 | - |
| 5481 |  Golden Doge GDOGE | US$0,000000000003 | -7,94% | -20,50% | - | US$6.164,44 | - |
| 5482 |  Shira Cat CATSHIRA | US$0,00004166 | 6,62% | 39,70% | - | US$6.122,84 | - |
| 5483 |  Amazon Tokenized Stock Defichain DAMZN | US$101,30 | 4,54% | 6,71% | - | US$6.119,45 | - |
| 5484 |  MonoX Protocol MONO | US$0,01740 | -6,40% | -1,10% | - | US$6.105,32 | - |
| 5485 |  Earn Defi Coin EDC | US$2,37 | 18,21% | 40,69% | - | US$6.093,62 | - |
| 5486 |  Chad Coin CHAD | US$0,000003200 | -6,51% | -8,29% | - | US$6.086,42 | - |
| 5487 |  Wrapped THETA WTHETA | US$3,11 | 6,39% | 6,42% | - | US$6.196,67 | - |
| 5488 |  Fable Of The Dragon TYRANT | US$0,1232 | -1,85% | -10,05% | - | US$6.074,61 | - |
| 5489 |  MAGA TRUMP | US$0,00005983 | -13,14% | -16,01% | - | US$6.076,30 | - |
| 5490 |  Polkaswap PSWAP | US$0,002847 | 6,77% | -9,38% | - | US$5.871,18 | - |
| 5491 |  sETH SETH | US$3.558,74 | 1,56% | 2,40% | - | US$6.065,86 | - |
| 5492 |  Wrapped Elastos WELA | US$3,52 | 2,63% | 0,16% | - | US$6.036,42 | - |
| 5493 |  GBURN GBURN | US$0,001277 | -1,20% | -20,89% | - | US$6.003,31 | - |
| 5494 |  HZM Coin HZM | US$0,0007114 | -0,89% | -0,32% | - | US$5.983,93 | - |
| 5495 |  Guardian GUARD | US$0,04669 | -0,65% | -3,79% | - | US$5.966,91 | - |
| 5496 |  PirateCash PIRATE | US$0,02424 | 2,21% | 13,32% | - | US$5.949,21 | - |
| 5497 |  Onschain ONS | US$0,05415 | 13,59% | -28,61% | - | US$5.692,57 | - |
| 5498 |  Animal Farm Pigs AFP | US$11,97 | -1,87% | -2,93% | - | US$5.946,81 | - |
| 5499 |  Evany EVY | US$0,006644 | 0,20% | 0,29% | - | US$5.908,63 | - |
| 5500 |  Meme ETF MEMEETF | US$0,00000003800 | 1,41% | -6,18% | - | US$5.916,65 | - |
Tabel di atas menampilkan halaman 110 dari total 187 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.