Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  MaziMatic MAZI | US$0,001127 | 1,38% | -10,95% | - | US$8.225,40 | - |
| 5352 |  RYI Unity RYIU | US$0,07301 | -13,20% | 180,92% | - | US$8.204,34 | - |
| 5353 |  D-SHOP DP | US$0,06778 | -0,80% | -4,93% | - | US$8.190,37 | - |
| 5354 |  Parallax Finance PLX | US$0,04811 | 1,77% | 2,37% | - | US$8.182,44 | - |
| 5355 |  DRC Mobility DRC | US$0,0006663 | -2,30% | -2,83% | - | US$8.150,23 | - |
| 5356 |  Bitcoin ETF ETF | US$0,003140 | 12,99% | 37,61% | - | US$7.269,36 | - |
| 5357 |  Akita Inu AKT | US$0,0001856 | -7,01% | -16,29% | - | US$7.097,19 | - |
| 5358 |  Moola Celo EUR mCEUR | US$1,08 | -0,42% | -0,62% | - | US$8.093,50 | - |
| 5359 |  NFTGamingStars GS1 | US$0,0005499 | 73,98% | 61,91% | - | US$8.091,25 | - |
| 5360 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | -9,01% | -20,88% | - | US$8.088,71 | - |
| 5361 |  Doginphire FIRE | US$0,0001287 | -5,60% | -15,08% | - | US$8.087,11 | - |
| 5362 |  Margaritis MARGA | US$3,54 | -1,08% | 0,96% | - | US$8.110,16 | - |
| 5363 |  JUGNI JUGNI | US$0,005030 | -9,90% | -21,64% | - | US$8.073,31 | - |
| 5364 |  Bored Candy City CANDY | US$0,004339 | 7,68% | -58,00% | - | US$8.439,01 | - |
| 5365 |  Wrapped Accumulate WACME | US$0,01601 | 42,57% | 53,88% | - | US$8.065,28 | - |
| 5366 |  Zero Liquid ZERO | US$0,1505 | -1,26% | -0,10% | - | US$8.040,50 | - |
| 5367 |  Frencoin FREN | US$0,000003969 | -10,62% | -15,44% | - | US$7.925,86 | - |
| 5368 |  Sphynx Labs SPHYNX | US$0,003806 | 4,52% | 15,98% | - | US$7.932,55 | - |
| 5369 |  Interport Token ITP | US$0,5712 | 1,88% | 7,05% | - | US$7.930,83 | - |
| 5370 |  Unstoppable Ecosystem Token UND | US$0,05798 | 3,28% | -11,61% | - | US$7.905,63 | - |
| 5371 |  aping APING | US$0,00000002222 | 1,64% | -8,35% | - | US$7.829,20 | - |
| 5372 |  Jaypeggers JAY | US$7,75 | 0,56% | 2,72% | - | US$7.822,05 | - |
| 5373 |  Reddit REDDIT | US$0,005901 | 1,24% | -37,40% | - | US$7.809,35 | - |
| 5374 |  Dede DEDE | US$0,003305 | 27,43% | 42,08% | - | US$7.809,12 | - |
| 5375 |  Nemesis PRO NMSP | US$1,99 | 1,19% | -0,55% | - | US$7.802,17 | - |
| 5376 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | 15,84% | 16,77% | - | US$7.771,35 | - |
| 5377 |  Story STORY | US$0,00005997 | -2,35% | 19,36% | - | US$7.788,63 | - |
| 5378 |  GameFork GAMEFORK | US$0,000000005345 | -8,22% | 2,44% | - | US$7.746,73 | - |
| 5379 |  Aquari AQUARI | US$0,00001699 | 2,09% | -36,83% | - | US$7.748,74 | - |
| 5380 |  Buffer Finance BFR | US$0,02699 | -14,05% | -37,36% | - | US$7.728,14 | - |
| 5381 |  CCA Coin CCA | US$0,00002100 | 10,57% | 10,55% | - | US$7.708,37 | - |
| 5382 |  Mumu the Bull BULL | US$0,000000003472 | 6,45% | 22,84% | - | US$7.708,22 | - |
| 5383 |  SDOGE SDOGE | US$0,000001647 | 11,30% | -15,70% | - | US$7.647,55 | - |
| 5384 |  Crystal CRYSTAL | US$195,59 | 1,59% | 1,75% | - | US$7.666,03 | - |
| 5385 |  Lucro LCR | US$0,00005521 | 2,60% | 4,06% | - | US$7.659,17 | - |
| 5386 |  Floki VS Pepe FLEPE | US$0,000000000312 | 2,38% | 466,13% | - | US$7.623,60 | - |
| 5387 |  Veritaseum VERI | US$21,55 | -13,38% | -5,19% | - | US$7.597,68 | - |
| 5388 |  Seneca SEN | US$0,01055 | 0,97% | -11,95% | - | US$7.670,58 | - |
| 5389 |  Metarun MRUN | US$0,002014 | 0,20% | -11,97% | - | US$3.490,09 | - |
| 5390 |  Tao Te Ching TTC | US$10,93 | 8,37% | -1,23% | - | US$7.545,30 | - |
| 5391 |  EventChain EVC | US$0,001532 | 9,24% | -2,46% | - | US$7.550,25 | - |
| 5392 |  PECland PECL | US$0,00008802 | -1,97% | -16,24% | - | US$7.459,71 | - |
| 5393 |  Bomb Money BOMB | US$0,04344 | -13,62% | 25,31% | - | US$7.448,09 | - |
| 5394 |  CRAZY CAT CRAZYCAT | US$0,000000000000 | 94,63% | 177,68% | - | US$7.419,06 | - |
| 5395 |  Goku GOKU | US$0,001606 | -8,64% | -25,78% | - | US$7.406,87 | - |
| 5396 |  Distributed Autonomous Organization DAO | US$0,1428 | -7,32% | -32,01% | - | US$8.002,60 | - |
| 5397 |  COTI Governance Token gCOTI | US$0,08667 | 0,58% | 5,59% | - | US$7.394,83 | - |
| 5398 |  Wolf Game Wool WOOL | US$0,002041 | -6,23% | -24,02% | - | US$7.379,70 | - |
| 5399 |  BeatGen NFT BGN | US$0,003339 | 72,19% | -7,73% | - | US$7.348,38 | - |
| 5400 |  MADworld UMAD | US$0,0005017 | 33,16% | 27,92% | - | US$7.316,22 | - |
Tabel di atas menampilkan halaman 108 dari total 187 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.