Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Burnsdefi BURNS | US$0,1660 | -12,82% | -33,33% | - | US$211.978 | - |
| 3402 |  Soulsaver SOUL | US$0,001839 | -2,68% | -7,32% | - | US$214.750 | - |
| 3403 |  Going To The Moon GTTM | US$0,00001945 | -2,15% | -57,02% | - | US$215.298 | - |
| 3404 |  ZEBU ZEBU | US$0,001458 | -0,33% | 16,05% | - | US$213.977 | - |
| 3405 |  Realy REAL | US$0,1697 | 2,47% | 4,71% | - | US$214.404 | - |
| 3406 |  Temtum TEM | US$0,3855 | 2,04% | 8,57% | - | US$214.802 | - |
| 3407 |  El Hippo HIPP | US$0,000000006130 | -0,20% | 5,45% | - | US$212.596 | - |
| 3408 |  Yieldification YDF | US$0,002120 | -0,35% | -11,04% | - | US$213.003 | - |
| 3409 |  PRIVATEUM GLOBAL PRI | US$4,81 | 0,05% | 6,09% | - | US$213.130 | - |
| 3410 |  Newton NEW | US$0,0001074 | 5,63% | -16,59% | - | US$212.993 | - |
| 3411 |  RealLink REAL | US$0,008511 | -0,23% | -2,62% | - | US$211.562 | - |
| 3412 |  HitBTC Token HIT | US$0,2643 | 1,55% | 4,45% | - | US$212.440 | - |
| 3413 |  Revuto REVU | US$0,01784 | -1,81% | -8,98% | - | US$210.834 | - |
| 3414 |  ScapesMania MANIA | US$0,009701 | -2,49% | 82,16% | - | US$211.352 | - |
| 3415 |  TAP FANTASY TAP | US$0,004188 | 4,23% | 0,18% | - | US$210.500 | - |
| 3416 |  Domani Protocol DEXTF | US$0,3875 | 2,17% | 26,53% | - | US$211.622 | - |
| 3417 |  VLaunch VPAD | US$0,05369 | 4,91% | 17,04% | - | US$209.450 | - |
| 3418 |  Gulf Coin GULF | US$0,03699 | 6,27% | 22,81% | - | US$208.548 | - |
| 3419 |  Liquid CRO LCRO | US$0,1702 | 6,93% | 13,70% | - | US$210.521 | - |
| 3420 |  Equilibrium Games EQ | US$0,04369 | -0,11% | -3,07% | - | US$208.151 | - |
| 3421 |  Ruby Currency RBC | US$2,05 | 1,49% | 34,94% | - | US$208.280 | - |
| 3422 |  Arker ARKER | US$0,002058 | 7,58% | -7,75% | - | US$207.241 | - |
| 3423 |  KORRA KORRA | US$0,02851 | 22,17% | 23,20% | - | US$206.089 | - |
| 3424 |  Kira the Injective Cat KIRA | US$0,0001154 | -12,49% | -2,21% | - | US$207.502 | - |
| 3425 |  Fanzee FNZ | US$0,01416 | 7,56% | -16,79% | - | US$202.872 | - |
| 3426 |  Stride Staked OSMO stOSMO | US$1,66 | 0,70% | 2,53% | - | US$205.519 | - |
| 3427 |  GreenWorld GWD | US$0,004039 | -0,09% | 2,00% | - | US$205.731 | - |
| 3428 |  Colana COL | US$0,01405 | -4,10% | -44,05% | - | US$204.259 | - |
| 3429 |  Sportium SPRT | US$0,0006560 | 27,39% | 3,38% | - | US$204.820 | - |
| 3430 |  Sacabam SCB | US$0,00000008447 | -10,81% | -14,39% | - | US$205.022 | - |
| 3431 |  The Ennead NEADRAM | US$0,06159 | 58,57% | 166,77% | - | US$204.387 | - |
| 3432 |  FUNCH FUNCH | US$3,30 | -0,19% | 0,03% | - | US$205.251 | - |
| 3433 |  Project Matthew MC | US$0,02109 | 3,55% | -10,25% | - | US$203.363 | - |
| 3434 |  Trump Pepe TRUMPEPE | US$0,000000000602 | -29,09% | 8,54% | - | US$201.386 | - |
| 3435 |  OSEAN OSEAN | US$0,002180 | 30,76% | 421,81% | - | US$202.765 | - |
| 3436 |  Smooth Network Solutions Token SNST | US$0,7256 | 0,04% | -4,75% | - | US$202.506 | - |
| 3437 |  Devour DPAY | US$0,01576 | 1,45% | 28,59% | - | US$197.332 | - |
| 3438 |  TG Casino TGC | US$0,4918 | -6,57% | -14,32% | - | US$201.316 | - |
| 3439 |  Tonka Finance TOKA | US$0,002309 | -2,52% | -23,14% | - | US$201.245 | - |
| 3440 |  DINO(ASC20) DINO | US$0,000000001454 | 92,35% | 67,26% | - | US$200.892 | - |
| 3441 |  Starfish Finance SEAN | US$0,002143 | 0,71% | -1,53% | - | US$200.471 | - |
| 3442 |  KAIJUNO8 KAIJU | US$0,00000003396 | 50,87% | 180,77% | - | US$190.802 | - |
| 3443 |  Alvey Chain ALV | US$0,01988 | 4,35% | -4,78% | - | US$198.895 | - |
| 3444 |  MOROS NET MOROS | US$0,01111 | -3,04% | -29,35% | - | US$198.838 | - |
| 3445 |  LOAF CAT LOAF | US$0,0001595 | 2,18% | -12,12% | - | US$197.174 | - |
| 3446 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 2,38% | -6,52% | - | US$198.127 | - |
| 3447 |  Pussy In Bio PUSSYINBIO | US$0,0007588 | 4,42% | -47,96% | - | US$196.381 | - |
| 3448 |  DEFY DEFY | US$0,0005413 | -10,82% | -30,61% | - | US$197.621 | - |
| 3449 |  Superpower Squad SQUAD | US$0,002153 | 8,54% | -0,47% | - | US$194.992 | - |
| 3450 |  Heaven Token HEAVEN | US$0,0004813 | -0,06% | 43,07% | - | US$197.074 | - |
Tabel di atas menampilkan halaman 69 dari total 187 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.