Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  bitFloki BFLOKI | US$0,00008882 | 29,61% | 112,92% | - | US$376.987 | - |
| 3152 |  LiquidDriver LQDR | US$0,8786 | 44,53% | 76,35% | - | US$376.023 | - |
| 3153 |  AvaxTech ATECH | US$0,01330 | -28,07% | 197,63% | - | US$375.109 | - |
| 3154 |  Bird Dog BIRDDOG | US$0,001453 | -24,02% | 0,00% | - | US$373.833 | - |
| 3155 |  Gold Fever NGL | US$0,2023 | 10,38% | 4,60% | - | US$373.139 | - |
| 3156 |  SEKAI GLORY GLORY | US$0,01175 | 21,97% | 0,00% | - | US$361.480 | - |
| 3157 |  Gekko HQ GEKKO | US$0,000004186 | -0,38% | -3,60% | - | US$366.979 | - |
| 3158 |  Medicle MDI | US$0,4245 | -10,58% | 267,70% | - | US$370.293 | - |
| 3159 |  Acria.AI ACRIA | US$0,03609 | -2,93% | -18,02% | - | US$364.778 | - |
| 3160 |  Magic Crystal MC | US$0,3885 | 9,62% | 34,57% | - | US$364.488 | - |
| 3161 |  FRGX Finance FRGX | US$0,3466 | 19,35% | 85,13% | - | US$365.099 | - |
| 3162 |  Pop Social PPT | US$0,1859 | -6,00% | -53,65% | - | US$369.171 | - |
| 3163 |  Planet IX(formerly IX token) IXT | US$0,1249 | 1,96% | -4,18% | - | US$362.488 | - |
| 3164 |  BEFE BEFE | US$0,0004779 | -0,27% | 17,78% | - | US$360.696 | - |
| 3165 |  zkHive ZKHIVE | US$0,1437 | 34,06% | 43,08% | - | US$349.694 | - |
| 3166 |  FTX Users' Debt FUD | US$11,02 | 1,53% | 2,85% | - | US$366.040 | - |
| 3167 |  CoinW Token CWT | US$0,09698 | 6,67% | 8,10% | - | US$361.434 | - |
| 3168 |  Quark (Atomicals) QUARK | US$0,003647 | -3,04% | -18,19% | - | US$359.964 | - |
| 3169 |  Byat BYAT | US$0,0005000 | -10,32% | 20,18% | - | US$356.819 | - |
| 3170 |  bonkwifhat BIF | US$0,001457 | -0,98% | 6,22% | - | US$358.265 | - |
| 3171 |  BRC App BRCT | US$0,01848 | -0,81% | -10,18% | - | US$357.655 | - |
| 3172 |  AlienForm A4M | US$0,0001182 | -1,98% | -5,35% | - | US$362.882 | - |
| 3173 |  Emorya Finance EMR | US$0,01100 | 1,66% | -14,20% | - | US$351.526 | - |
| 3174 |  PolyDoge POLYDOGE | US$0,00000001243 | 1,92% | -3,26% | - | US$352.291 | - |
| 3175 |  Koinos KOIN | US$1,11 | 11,98% | 19,60% | - | US$352.615 | - |
| 3176 |  Frutti Dino FDT | US$0,009741 | 6,52% | -7,44% | - | US$354.768 | - |
| 3177 |  meme (Ordinals) MEME | US$44,02 | 1,34% | 2,90% | - | US$350.765 | - |
| 3178 |  AI CODE AICODE | US$1,98 | -4,47% | -14,90% | - | US$348.783 | - |
| 3179 |  The Big Red $TD | US$0,00001014 | -11,83% | -8,95% | - | US$348.886 | - |
| 3180 |  KAP Games KAP | US$0,1226 | -14,28% | 43,41% | - | US$347.809 | - |
| 3181 |  Redacted BTRFLY | US$312,32 | -1,21% | -6,07% | - | US$346.739 | - |
| 3182 |  Myra MYRA | US$0,002703 | 6,46% | -9,46% | - | US$345.795 | - |
| 3183 |  BIBI BIBI | US$0,000000001699 | -9,47% | 31,09% | - | US$342.668 | - |
| 3184 |  Mind Matrix AIMX | US$0,000000006081 | -17,04% | -17,05% | - | US$349.157 | - |
| 3185 |  LORDS LORDS | US$0,2539 | 7,12% | -2,57% | - | US$343.385 | - |
| 3186 |  Faith Tribe FTRB | US$0,006389 | -0,97% | 1,16% | - | US$340.498 | - |
| 3187 |  CateCoin CATE | US$0,0000004237 | 1,05% | -15,03% | - | US$341.571 | - |
| 3188 |  Devomon EVO | US$0,006744 | -0,87% | -17,58% | - | US$340.331 | - |
| 3189 |  Trump Inu TRUMPINU | US$0,002503 | -5,26% | -56,55% | - | US$340.102 | - |
| 3190 |  DogeSwap DOG | US$0,001908 | 8,46% | 2,08% | - | US$339.128 | - |
| 3191 |  Taproot Exchange TAPROOT | US$0,05407 | 24,37% | 17,26% | - | US$339.534 | - |
| 3192 |  Ozonechain OZONE | US$86,60 | 1,92% | 22,96% | - | US$339.152 | - |
| 3193 |  Vendetta VDT | US$0,3728 | 12,92% | 0,00% | - | US$337.269 | - |
| 3194 |  Soul Society HON | US$0,01058 | -4,24% | -21,46% | - | US$338.556 | - |
| 3195 |  MantaDAO MNTA | US$0,5261 | -4,70% | -17,13% | - | US$338.090 | - |
| 3196 |  OX Coin OX | US$0,01395 | 6,58% | -6,33% | - | US$336.207 | - |
| 3197 |  Verge (ETH) XVG | US$0,0001730 | -0,36% | -4,06% | - | US$336.723 | - |
| 3198 |  BOMB BOMB | US$0,1527 | -13,57% | 12,34% | - | US$335.547 | - |
| 3199 |  BuildAI BUILD | US$0,3370 | -25,47% | -63,22% | - | US$336.180 | - |
| 3200 |  VPS AI VPS | US$0,03559 | -33,84% | 0,00% | - | US$333.498 | - |
Tabel di atas menampilkan halaman 64 dari total 187 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.