Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  WINR Protocol WINR | US$0,08153 | -0,05% | 12,47% | - | US$675.284 | - |
| 2952 |  Dog Wif Nunchucks NINJA | US$0,01585 | -10,22% | -3,48% | - | US$656.147 | - |
| 2953 |  Ethereum Gold ETHG | US$0,1996 | 2,35% | 0,80% | - | US$655.020 | - |
| 2954 |  Camly Coin CAMLY | US$0,0001842 | 1,12% | 3,98% | - | US$654.460 | - |
| 2955 |  DAV Coin DAV | US$0,0007011 | -4,57% | -5,23% | - | US$656.689 | - |
| 2956 |  DarkShield Games Studio DKS | US$0,0003702 | 2,15% | 4,05% | - | US$651.872 | - |
| 2957 |  Puff The Dragon PUFF | US$0,1316 | 7,48% | 9,37% | - | US$647.516 | - |
| 2958 |  Edge Matrix Computing EMC | US$1,52 | 9,50% | 13,53% | - | US$646.339 | - |
| 2959 |  LENX Finance XD | US$0,03162 | -41,25% | -53,86% | - | US$641.014 | - |
| 2960 |  Dongo AI DONGO | US$0,06710 | 5,84% | 87,44% | - | US$636.088 | - |
| 2961 |  MetaGear GEAR | US$0,004331 | 129,07% | 786,08% | - | US$634.947 | - |
| 2962 |  Catcoin BSC CAT | US$0,000000000003 | -35,07% | 983,66% | - | US$634.411 | - |
| 2963 |  /Reach REACH | US$0,08226 | 3,19% | -1,07% | - | US$628.619 | - |
| 2964 |  APED APED | US$0,3574 | 0,23% | -1,87% | - | US$624.299 | - |
| 2965 |  Not Financial Advice NFAI | US$0,02575 | 3,02% | -16,85% | - | US$622.629 | - |
| 2966 |  Kermit KERMIT | US$0,0006311 | 43,50% | 61,57% | - | US$620.541 | - |
| 2967 |  SuiPad SUIP | US$0,1202 | -9,29% | 1,84% | - | US$621.513 | - |
| 2968 |  SolPets PETS | US$0,009044 | -7,59% | 39,77% | - | US$625.107 | - |
| 2969 |  catwifhat CWIF | US$0,0000003581 | -8,71% | -15,69% | - | US$617.242 | - |
| 2970 |  BaseSwap BSWAP | US$1,44 | -14,62% | 110,15% | - | US$614.153 | - |
| 2971 |  Ben BEN | US$0,000005260 | 17,63% | -7,31% | - | US$608.247 | - |
| 2972 |  Panther Protocol ZKP | US$0,03456 | 4,66% | 14,61% | - | US$614.215 | - |
| 2973 |  Black Dragon BLACKDRAGON | US$0,0000001296 | 10,40% | 88,11% | - | US$609.690 | - |
| 2974 |  MetaZero MZERO | US$0,2123 | 1,28% | 11,14% | - | US$611.469 | - |
| 2975 |  Octopus Network OCT | US$0,4531 | -2,90% | 2,87% | - | US$609.734 | - |
| 2976 |  BitMinerX BMX | US$0,1209 | 27,92% | 728,84% | - | US$620.128 | - |
| 2977 |  Absolute Sync AST | US$445,80 | 0,71% | -0,41% | - | US$608.167 | - |
| 2978 |  Pepe Community PEPE | US$0,002275 | -0,96% | -16,26% | - | US$605.422 | - |
| 2979 |  Mantle Inu MINU | US$0,008760 | -4,49% | 9,25% | - | US$604.539 | - |
| 2980 |  Cajutel CAJ | US$0,6180 | 2,16% | 4,11% | - | US$601.905 | - |
| 2981 |  Wall Street Baby WSB | US$0,00000002292 | -1,62% | -14,74% | - | US$590.006 | - |
| 2982 |  USDH USDH | US$0,9620 | -2,08% | -0,39% | - | US$600.329 | - |
| 2983 |  Zedxion ZEDXION | US$0,2463 | 1,27% | 3,01% | - | US$599.652 | - |
| 2984 |  Landwolf WOLF | US$0,00003607 | -0,51% | 42,44% | - | US$605.188 | - |
| 2985 |  ROND ROND | US$0,002974 | -2,80% | -9,80% | - | US$592.704 | - |
| 2986 |  INSC (Ordinals) INSC | US$0,2366 | 4,94% | 1,25% | - | US$547.667 | - |
| 2987 |  babydogwifhat BABYWIF | US$0,002016 | -8,91% | -18,64% | - | US$578.689 | - |
| 2988 |  GetKicks KICKS | US$0,0008599 | 5,01% | -4,36% | - | US$577.637 | - |
| 2989 |  300FIT NETWORK FIT | US$0,0009755 | -0,19% | 10,87% | - | US$570.151 | - |
| 2990 |  SophiaVerse SOPH | US$0,1140 | 12,98% | 21,15% | - | US$573.393 | - |
| 2991 |  Monkey MONKEY | US$0,000000002454 | -29,17% | 70,70% | - | US$563.928 | - |
| 2992 |  Smart Reward Token SRT | US$0,00003640 | -5,44% | -2,41% | - | US$563.333 | - |
| 2993 |  Pando PANDO | US$0,002013 | 0,20% | 0,26% | - | US$560.879 | - |
| 2994 |  Amnis Finance AMAPT | US$17,19 | -1,54% | 16,83% | - | US$560.305 | - |
| 2995 |  Aegis Ai AEGIS | US$0,3211 | 17,50% | -10,06% | - | US$559.900 | - |
| 2996 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0007215 | 1,15% | 0,40% | - | US$559.033 | - |
| 2997 |  ether.fi Staked ETH EETH | US$3.558,73 | 1,33% | 3,24% | - | US$552.257 | - |
| 2998 |  PolyAlpha Finance ALPHA | US$0,1633 | 0,30% | 3,92% | - | US$550.432 | - |
| 2999 |  AigentX AIX | US$0,7882 | 6,82% | -7,55% | - | US$552.592 | - |
| 3000 |  Lends LENDS | US$0,1075 | -1,97% | -4,13% | - | US$543.238 | - |
Tabel di atas menampilkan halaman 60 dari total 187 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.