Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Crypto Real Estate CRE | US$0,05777 | 1,87% | 415,03% | - | US$948.913 | - |
| 2852 |  Octavia AI VIA | US$1,07 | -9,08% | -6,30% | - | US$920.238 | - |
| 2853 |  Osaka Protocol OSAK | US$0,0000003345 | 27,36% | 10,29% | - | US$930.283 | - |
| 2854 |  burek obema OBEMA | US$0,0007033 | -21,77% | -18,13% | - | US$929.364 | - |
| 2855 |  Calcium CAL | US$0,02264 | 12,72% | 218,21% | - | US$944.133 | - |
| 2856 |  Family FAM | US$0,005808 | -19,30% | -29,36% | - | US$921.918 | - |
| 2857 |  el gato ELGATO | US$0,0002358 | 72,01% | 78,08% | - | US$916.375 | - |
| 2858 |  Ramses Exchange RAM | US$0,1381 | 41,45% | 369,18% | - | US$910.848 | - |
| 2859 |  Wrapped Centrifuge WCFG | US$0,9829 | -1,54% | -1,58% | - | US$1.004.729 | - |
| 2860 |  Wrapped Moonbeam WGLMR | US$0,5089 | -0,03% | -1,20% | - | US$906.762 | - |
| 2861 |  MixMob MXM | US$0,08174 | 13,64% | -14,73% | - | US$896.527 | - |
| 2862 |  ROGin AI ROG | US$0,4187 | -0,10% | 3,28% | - | US$897.251 | - |
| 2863 |  Forward Protocol FORWARD | US$0,01373 | -2,23% | 14,69% | - | US$889.007 | - |
| 2864 |  TON Bridged USDT JUSDT | US$0,6745 | 2,24% | -11,40% | - | US$876.358 | - |
| 2865 |  dogwifscarf WIFS | US$0,001532 | 23,60% | -41,60% | - | US$872.378 | - |
| 2866 |  PepeSol PEPE | US$0,003336 | -18,48% | -66,97% | - | US$885.014 | - |
| 2867 |  Shroomates SHROOM | US$0,003494 | -0,65% | 0,00% | - | US$871.287 | - |
| 2868 |  PlasticHero PTH | US$0,1640 | -0,17% | -2,09% | - | US$845.481 | - |
| 2869 |  UXD Stablecoin UXD | US$1,00 | 0,00% | 0,07% | - | US$840.237 | - |
| 2870 |  Vector VEC | US$25,29 | -0,77% | 27,52% | - | US$845.427 | - |
| 2871 |  Sturdy STRDY | US$2,05 | 35,05% | -2,35% | - | US$839.788 | - |
| 2872 |  Probinex PBX | US$0,1636 | -1,35% | 14,39% | - | US$839.383 | - |
| 2873 |  Starly $STARLY | US$0,004471 | 3,30% | 4,33% | - | US$834.042 | - |
| 2874 |  ECOMI OMI | US$0,0007727 | -0,66% | -9,69% | - | US$842.223 | - |
| 2875 |  Hubble Protocol HBB | US$0,3102 | -5,48% | 6,21% | - | US$830.323 | - |
| 2876 |  Good Games Guild GGG | US$0,1432 | 14,80% | -0,17% | - | US$821.935 | - |
| 2877 |  Windfall Token WFT | US$0,1098 | -21,43% | -32,19% | - | US$818.974 | - |
| 2878 |  K9 Finance KNINE | US$0,00009751 | -5,45% | -22,14% | - | US$817.169 | - |
| 2879 |  MIA MIA | US$0,005813 | 8,42% | 17,00% | - | US$816.074 | - |
| 2880 |  LumiShare LUMI | US$0,1298 | 2,23% | 22,90% | - | US$812.121 | - |
| 2881 |  MContent MCONTENT | US$0,000000001836 | 7,19% | 13,11% | - | US$808.984 | - |
| 2882 |  Frogonsol FROG | US$0,00003200 | -0,31% | -12,94% | - | US$806.888 | - |
| 2883 |  zkLend ZEND | US$1,58 | -1,64% | -25,45% | - | US$808.784 | - |
| 2884 |  Agoric BLD | US$0,1408 | -5,36% | -8,30% | - | US$798.697 | - |
| 2885 |  Canxium CAU | US$11,33 | -8,19% | -26,29% | - | US$800.617 | - |
| 2886 |  TypeAI TYPE | US$3,53 | 17,49% | 26,14% | - | US$794.121 | - |
| 2887 |  Roseon ROSX | US$0,02837 | 8,33% | 8,10% | - | US$795.010 | - |
| 2888 |  Houdini Swap LOCK | US$0,9008 | 8,18% | -0,84% | - | US$794.048 | - |
| 2889 |  Smell Token SML | US$0,003382 | 6,35% | -26,70% | - | US$792.129 | - |
| 2890 |  Moonwell Apollo MFAM | US$0,08392 | 22,70% | 121,91% | - | US$733.963 | - |
| 2891 |  Inscribe INS | US$0,2431 | -1,89% | 2,72% | - | US$786.710 | - |
| 2892 |  Matrix Chain MTC | US$0,2143 | 0,31% | -1,75% | - | US$781.967 | - |
| 2893 |  AutoAir AI AAI | US$0,2242 | -2,56% | 0,00% | - | US$784.131 | - |
| 2894 |  Taτsu TATSU | US$37,61 | 2,03% | -18,90% | - | US$780.456 | - |
| 2895 |  The First Youtube Cat PAJAMAS | US$0,003719 | 9,71% | 108,97% | - | US$784.603 | - |
| 2896 |  Gorilla In A Coupe GIAC | US$0,00000001848 | -8,84% | 36,59% | - | US$779.455 | - |
| 2897 |  DojoSwap DOJO | US$0,5826 | -2,73% | -5,56% | - | US$768.820 | - |
| 2898 |  Nitroken NITO | US$0,05538 | 1,30% | -4,40% | - | US$772.673 | - |
| 2899 |  DexNet DEXNET | US$0,04392 | 0,40% | 8,71% | - | US$766.172 | - |
| 2900 |  SMART SMART | US$0,003511 | -1,94% | 0,19% | - | US$764.722 | - |
Tabel di atas menampilkan halaman 58 dari total 187 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.