Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6654 |  Punk Panda Messenger PPM | US$0,001617 | -4,95% | -12,59% | - | US$382,80 | - |
| 6655 |  Aidi Finance (new) AIDI | US$0,0002250 | 1,15% | -12,13% | - | US$382,57 | - |
| 6656 |  Flux FLX | US$0,1809 | -2,59% | -9,39% | - | US$382,13 | - |
| 6657 |  Nirvana Chain NAC | US$0,6586 | -6,81% | -16,63% | - | US$381,03 | - |
| 6658 |  Pizza Game PIZZA | US$0,00000002328 | 24,74% | 273,60% | - | US$378,80 | - |
| 6659 |  SwirlToken SWIRLX | US$0,000009946 | 95,62% | 106,28% | - | US$377,73 | - |
| 6660 |  CrossWallet CWT | US$0,008320 | -1,01% | -6,99% | - | US$377,49 | - |
| 6661 |  BigShortBets BIGSB | US$0,6383 | -0,01% | -0,46% | - | US$376,94 | - |
| 6662 |  Canary CNR | US$0,001873 | 0,43% | 14,55% | - | US$376,89 | - |
| 6663 |  Rentible RNB | US$0,05312 | -4,42% | -24,18% | - | US$376,16 | - |
| 6664 |  Wrapped Pepe WPEPE | US$0,0001530 | 0,08% | -3,23% | - | US$375,99 | - |
| 6665 |  BULL FINANCE BULL | US$0,000000000896 | -1,49% | -5,04% | - | US$374,59 | - |
| 6666 |  Gary GARY | US$0,1845 | -0,02% | -17,03% | - | US$374,12 | - |
| 6667 |  CryptoMines Reborn CRUX | US$0,09424 | -0,15% | -3,54% | - | US$373,66 | - |
| 6668 |  XRP2.0 XRP2 | US$0,0001158 | 3,49% | -6,00% | - | US$373,46 | - |
| 6669 |  Changer CNG | US$0,04373 | 3,69% | -20,94% | - | US$373,16 | - |
| 6670 |  MILEI MILEI | US$0,0000008861 | -1,13% | 4,07% | - | US$372,73 | - |
| 6671 |  GUISE GUISE | US$0,02313 | 2,67% | -9,11% | - | US$371,79 | - |
| 6672 |  GINZA NETWORK GINZA | US$0,002281 | -0,05% | -0,96% | - | US$370,41 | - |
| 6673 |  Mover MOVER | US$0,01305 | -6,80% | -17,05% | - | US$369,10 | - |
| 6674 |  Chinese NY Dragon CNYD | US$0,0003637 | -4,74% | -1,62% | - | US$367,64 | - |
| 6675 |  Bitbull BITBULL | US$0,002307 | 14,86% | -5,19% | - | US$367,30 | - |
| 6676 |  Baby Honk BABYHONK | US$0,0002401 | -0,13% | 2,09% | - | US$365,98 | - |
| 6677 |  TWELVE ZODIAC TWELVE | US$1,30 | 1,78% | -18,10% | - | US$338,12 | - |
| 6678 |  TriipMiles TIIM | US$0,0001754 | 0,30% | -1,30% | - | US$364,68 | - |
| 6679 |  Asva ASVA | US$0,006209 | 1,59% | -4,96% | - | US$364,28 | - |
| 6680 |  EverETH Reflect EVERETH | US$0,000000001189 | -9,47% | -15,51% | - | US$362,14 | - |
| 6681 |  Kingdom Raids KRS | US$0,0004568 | 13,30% | 2,22% | - | US$337,17 | - |
| 6682 |  SUPER CAT CAT | US$0,000000000000 | -25,02% | 4,20% | - | US$360,56 | - |
| 6683 |  KumaDex Token dKUMA | US$0,0004802 | 2,36% | -4,49% | - | US$360,19 | - |
| 6684 |  Grok X GROK X | US$0,001104 | 9,73% | -4,30% | - | US$359,78 | - |
| 6685 |  CMC Coin CMCC | US$0,1075 | 0,42% | -3,76% | - | US$359,42 | - |
| 6686 |  Shib Army SHIBARMY | US$0,000000000866 | -1,51% | -0,02% | - | US$339,82 | - |
| 6687 |  CEO DOGE CEODOGE | US$0,000000000000 | -6,23% | -9,90% | - | US$359,09 | - |
| 6688 |  Hudi HUDI | US$0,09179 | 1,27% | -8,05% | - | US$358,38 | - |
| 6689 |  MilkshakeSwap Milk | US$0,003014 | 4,12% | 1,42% | - | US$358,28 | - |
| 6690 |  Mizar MZR | US$0,0007510 | 0,21% | -11,36% | - | US$358,23 | - |
| 6691 |  FROG FROG | US$0,0008779 | -2,27% | -3,45% | - | US$356,11 | - |
| 6692 |  Arable Protocol ACRE | US$0,0003572 | -0,20% | 16,92% | - | US$356,06 | - |
| 6693 |  GMFAM GMFAM | US$0,000000008794 | 1,34% | -8,13% | - | US$355,71 | - |
| 6694 |  Meta Ricaro CARO | US$0,5901 | -0,56% | -3,49% | - | US$355,58 | - |
| 6695 |  Dinowars DINW | US$0,05594 | -16,48% | -10,73% | - | US$354,73 | - |
| 6696 |  Big Eyes BIG | US$0,000001185 | 3,04% | -18,76% | - | US$354,52 | - |
| 6697 |  Aptoge APTOGE | US$0,0004870 | -3,92% | -95,89% | - | US$354,33 | - |
| 6698 |  TON Bridged USDC JUSDC | US$0,02001 | -47,49% | -12,50% | - | US$353,95 | - |
| 6699 |  Dogey DOGEY | US$0,0000001568 | 2,86% | -22,38% | - | US$354,08 | - |
| 6700 |  sciVive SCIVIVE | US$0,000000001263 | 1,40% | 8,44% | - | US$353,26 | - |
| 6701 |  Yieldly YLDY | US$0,00004614 | -6,78% | -3,20% | - | US$351,11 | - |
| 6702 |  TOR TOR | US$0,01629 | 0,45% | -15,30% | - | US$350,65 | - |
| 6703 |  CRODEX CRX | US$2,11 | -0,43% | -12,35% | - | US$350,25 | - |
Tabel di atas menampilkan halaman 134 dari total 191 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.