Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$69.362,55 | 0,68% | -2,76% | US$1.364.795.731.927 | US$21.204.930.369 | 19.676.262 BTC |
| 2 |  Ethereum ETH | US$3.453,49 | 2,96% | -5,33% | US$414.659.664.793 | US$9.931.108.526 | 120.069.586 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | -0,03% | -0,01% | US$106.892.179.724 | US$45.028.594.985 | 106.900.267.935 USDT |
| 4 |  BNB BNB | US$584,10 | -0,32% | -3,76% | US$87.343.737.468 | US$1.374.676.397 | 149.535.026 BNB |
| 5 |  Solana SOL | US$179,65 | 0,41% | -11,45% | US$80.048.230.904 | US$1.854.793.003 | 445.579.162 SOL |
| 6 |  USDC USDC | US$0,9999 | -0,01% | -0,01% | US$32.936.774.705 | US$4.713.439.433 | 32.939.363.285 USDC |
| 7 |  XRP XRP | US$0,5948 | 0,25% | -5,47% | US$32.746.512.775 | US$924.956.309 | 55.051.549.471 XRP |
| 8 |  Dogecoin DOGE | US$0,1991 | 7,08% | -9,52% | US$28.630.384.308 | US$2.643.420.654 | 143.792.996.384 DOGE |
| 9 |  Cardano ADA | US$0,5895 | 0,88% | -9,37% | US$20.985.760.904 | US$307.767.311 | 35.600.844.566 ADA |
| 10 |  Toncoin TON | US$5,37 | -1,99% | -0,83% | US$18.637.549.800 | US$106.856.796 | 3.470.633.063 TON |
| 11 |  Avalanche AVAX | US$49,39 | 2,47% | -8,73% | US$18.662.841.543 | US$328.806.120 | 377.888.144 AVAX |
| 12 |  Shiba Inu SHIB | US$0,00002820 | 2,63% | -8,29% | US$16.615.244.404 | US$662.412.529 | 589.289.410.812.691 SHIB |
| 13 |  Bitcoin Cash BCH | US$684,91 | -1,47% | 0,66% | US$13.484.868.378 | US$715.347.978 | 19.688.588 BCH |
| 14 |  Polkadot DOT | US$8,71 | 2,50% | -9,71% | US$12.460.056.689 | US$184.130.993 | 1.431.084.022 DOT |
| 15 |  TRON TRX | US$0,1205 | 0,74% | -1,99% | US$10.569.871.351 | US$184.551.685 | 87.684.568.060 TRX |
| 16 |  Chainlink LINK | US$17,92 | 1,98% | -6,35% | US$10.522.089.462 | US$236.284.729 | 587.099.970 LINK |
| 17 |  Polygon MATIC | US$0,9116 | 1,56% | -9,15% | US$9.026.675.830 | US$233.917.268 | 9.902.240.283 MATIC |
| 18 |  Internet Computer ICP | US$17,14 | 0,56% | -8,74% | US$7.920.622.608 | US$122.073.516 | 462.189.096 ICP |
| 19 |  Litecoin LTC | US$101,18 | -0,32% | -3,81% | US$7.527.181.485 | US$581.333.824 | 74.397.181 LTC |
| 20 |  NEAR Protocol NEAR | US$6,92 | -1,52% | -5,30% | US$7.329.154.441 | US$338.909.330 | 1.059.699.429 NEAR |
| 21 |  Uniswap UNI | US$11,40 | 1,29% | -12,08% | US$6.822.952.062 | US$155.943.977 | 598.736.140 UNI |
| 22 |  Aptos APT | US$13,63 | 3,07% | -20,26% | US$5.430.914.963 | US$189.453.481 | 398.480.029 APT |
| 23 |  UNUS SED LEO LEO | US$5,79 | 0,59% | -3,59% | US$5.364.079.736 | US$1.424.736 | 926.731.665 LEO |
| 24 |  Dai DAI | US$0,9999 | 0,00% | -0,02% | US$5.347.105.737 | US$611.101.443 | 5.347.888.596 DAI |
| 25 |  Ethereum Classic ETC | US$33,89 | 1,15% | -1,22% | US$4.963.154.689 | US$252.726.864 | 146.435.892 ETC |
| 26 |  Stacks STX | US$3,31 | 3,05% | -9,84% | US$4.803.414.065 | US$85.780.130 | 1.451.902.593 STX |
| 27 |  Filecoin FIL | US$8,83 | 2,87% | -11,36% | US$4.714.521.754 | US$192.565.854 | 533.704.187 FIL |
| 28 |  Mantle MNT | US$1,41 | 5,34% | 7,33% | US$4.504.459.962 | US$49.841.649 | 3.187.644.284 MNT |
| 29 |  Cosmos ATOM | US$11,09 | -0,23% | -9,84% | US$4.333.512.073 | US$111.140.100 | 390.930.671 ATOM |
| 30 |  Arbitrum ARB | US$1,53 | 2,78% | -8,00% | US$4.061.375.925 | US$201.161.348 | 2.653.939.384 ARB |
| 31 |  Cronos CRO | US$0,1463 | 0,16% | -4,33% | US$3.887.107.966 | US$10.508.862 | 26.571.560.696 CRO |
| 32 |  Immutable IMX | US$2,71 | 0,16% | -10,97% | US$3.858.520.216 | US$38.218.040 | 1.423.019.954 IMX |
| 33 |  dogwifhat WIF | US$3,77 | 5,38% | -17,92% | US$3.762.353.037 | US$567.277.472 | 998.920.173 WIF |
| 34 |  Stellar XLM | US$0,1293 | 0,08% | -8,35% | US$3.730.844.366 | US$55.691.799 | 28.845.446.812 XLM |
| 35 |  Bittensor TAO | US$566,73 | 2,43% | 8,37% | US$3.716.238.194 | US$17.773.730 | 6.557.277 TAO |
| 36 |  Render RNDR | US$9,76 | 2,29% | -8,39% | US$3.728.523.262 | US$106.610.093 | 381.861.234 RNDR |
| 37 |  Hedera HBAR | US$0,1059 | -0,14% | -8,53% | US$3.569.495.055 | US$31.222.466 | 33.719.597.562 HBAR |
| 38 |  First Digital USD FDUSD | US$0,9993 | -0,32% | -0,31% | US$3.522.094.239 | US$4.739.885.372 | 3.524.419.342 FDUSD |
| 39 |  OKB OKB | US$58,10 | 0,65% | -8,56% | US$3.485.727.024 | US$5.744.933 | 60.000.000 OKB |
| 40 |  Maker MKR | US$3.637,39 | -1,90% | -7,54% | US$3.363.203.681 | US$69.982.639 | 924.621 MKR |
| 41 |  Injective INJ | US$35,25 | 1,18% | -4,22% | US$3.292.623.375 | US$105.690.563 | 93.400.000 INJ |
| 42 |  Kaspa KAS | US$0,1403 | -0,86% | 0,59% | US$3.265.030.810 | US$41.119.504 | 23.266.767.523 KAS |
| 43 |  Optimism OP | US$3,20 | 6,84% | -13,28% | US$3.218.514.966 | US$192.483.136 | 1.006.141.600 OP |
| 44 |  The Graph GRT | US$0,3374 | -0,16% | -14,04% | US$3.191.058.624 | US$74.615.452 | 9.457.066.159 GRT |
| 45 |  Pepe PEPE | US$0,000007455 | 10,05% | -15,25% | US$3.136.204.701 | US$547.336.145 | 420.689.899.999.995 PEPE |
| 46 |  VeChain VET | US$0,04251 | 2,35% | -7,93% | US$3.090.798.067 | US$52.028.081 | 72.714.516.834 VET |
| 47 |  Theta Network THETA | US$2,68 | 1,29% | -13,06% | US$2.683.887.216 | US$30.111.402 | 1.000.000.000 THETA |
| 48 |  THORChain RUNE | US$7,42 | -1,72% | -14,78% | US$2.480.402.150 | US$211.121.320 | 334.113.567 RUNE |
| 49 |  Fantom FTM | US$0,8703 | 2,52% | -13,34% | US$2.439.933.824 | US$237.742.269 | 2.803.634.836 FTM |
| 50 |  Monero XMR | US$131,32 | -0,41% | 2,36% | US$2.418.933.009 | US$43.005.732 | 18.420.635 XMR |
Tabel di atas menampilkan halaman 1 dari total 191 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.