Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Nakamoto Games NAKA | US$1,85 | -0,33% | -14,99% | US$167.276.923 | US$25.315.002 | 90.463.652 NAKA |
| 352 |  Multibit MUBI | US$0,1713 | 23,38% | 29,76% | US$162.703.953 | US$44.997.802 | 950.000.000 MUBI |
| 353 |  Zebec ZBC | US$0,03279 | -3,63% | -12,24% | US$166.838.066 | US$8.651.654 | 5.088.364.937 ZBC |
| 354 |  MVL MVL | US$0,006737 | 0,00% | -11,26% | US$166.083.519 | US$7.988.124 | 24.652.958.863 MVL |
| 355 |  Secret SCRT | US$0,6016 | 6,98% | -10,71% | US$163.242.028 | US$3.281.710 | 271.355.295 SCRT |
| 356 |  Request REQ | US$0,1647 | 3,54% | 0,74% | US$164.626.940 | US$5.746.949 | 999.653.403 REQ |
| 357 |  Milady Meme Coin LADYS | US$0,0000002236 | 8,15% | -7,86% | US$164.232.239 | US$11.216.674 | 734.366.023.232.083 LADYS |
| 358 |  Maverick Protocol MAV | US$0,6555 | 3,78% | -1,54% | US$163.869.068 | US$11.119.918 | 250.000.000 MAV |
| 359 |  inSure DeFi SURE | US$0,006104 | -1,10% | 11,77% | US$163.520.565 | US$495.676 | 26.790.063.175 SURE |
| 360 |  Hashflow HFT | US$0,4244 | 4,32% | -7,33% | US$163.063.848 | US$9.280.046 | 384.237.391 HFT |
| 361 |  Art de Finance ADF | US$1,08 | -4,35% | -16,17% | US$162.038.283 | US$172.027.720 | 150.125.746 ADF |
| 362 |  Myria MYRIA | US$0,009281 | 2,90% | -8,91% | US$161.761.085 | US$1.840.853 | 17.429.230.818 MYRIA |
| 363 |  Dione Protocol DIONE | US$0,01678 | 16,94% | 11,03% | US$159.605.169 | US$5.775.830 | 9.510.863.533 DIONE |
| 364 |  Bounce Token AUCTION | US$24,24 | 2,22% | -7,71% | US$157.531.661 | US$15.427.161 | 6.500.037 AUCTION |
| 365 |  Highstreet HIGH | US$3,12 | 5,95% | 38,70% | US$156.966.150 | US$54.005.760 | 50.365.992 HIGH |
| 366 |  Stargate Finance STG | US$0,7683 | 2,92% | -0,02% | US$156.987.321 | US$18.474.332 | 204.338.417 STG |
| 367 |  Radiant Capital RDNT | US$0,3225 | 1,98% | -6,63% | US$157.138.294 | US$18.220.739 | 487.220.369 RDNT |
| 368 |  Aavegotchi GHST | US$2,99 | 0,15% | 53,53% | US$157.564.896 | US$18.754.389 | 52.747.801 GHST |
| 369 |  Heroes of Mavia MAVIA | US$5,19 | 1,69% | -18,12% | US$155.701.651 | US$18.428.374 | 30.000.396 MAVIA |
| 370 |  Tokamak Network TON | US$3,54 | 13,99% | 15,63% | US$155.311.087 | US$2.597.531 | 43.841.454 TON |
| 371 |  Liquity LQTY | US$1,62 | 5,84% | -16,13% | US$155.148.540 | US$42.356.995 | 95.546.037 LQTY |
| 372 |  Symbol XYM | US$0,02626 | 0,02% | -4,82% | US$154.463.170 | US$365.332 | 5.882.024.184 XYM |
| 373 |  Sun (New) SUN | US$0,01555 | 2,47% | -2,67% | US$154.052.227 | US$20.714.917 | 9.908.522.472 SUN |
| 374 |  TokenFi TOKEN | US$0,1549 | 1,89% | -14,50% | US$154.887.221 | US$19.436.876 | 1.000.019.789 TOKEN |
| 375 |  Acala Token ACA | US$0,1580 | 3,20% | -13,55% | US$152.111.729 | US$9.365.698 | 962.499.997 ACA |
| 376 |  NKN NKN | US$0,2030 | 11,02% | 19,49% | US$153.225.989 | US$69.873.253 | 754.831.362 NKN |
| 377 |  MimbleWimbleCoin MWC | US$13,84 | 4,52% | 16,60% | US$151.547.494 | US$1.581,09 | 10.952.183 MWC |
| 378 |  Dogelon Mars ELON | US$0,0000002754 | 2,43% | -19,21% | US$151.378.990 | US$2.627.768 | 549.652.770.159.583 ELON |
| 379 |  Tribe TRIBE | US$0,2748 | -14,89% | -42,76% | US$147.254.076 | US$4.336.415 | 535.836.270 TRIBE |
| 380 |  Stella ALPHA | US$0,1738 | 2,94% | 6,25% | US$151.207.368 | US$60.575.647 | 870.000.000 ALPHA |
| 381 |  DODO DODO | US$0,2447 | 7,83% | -3,67% | US$150.403.594 | US$16.433.760 | 614.617.713 DODO |
| 382 |  LooksRare LOOKS | US$0,1502 | -0,61% | 6,38% | US$150.227.222 | US$10.075.148 | 999.941.673 LOOKS |
| 383 |  Hivemapper HONEY | US$0,1203 | -1,31% | -19,57% | US$149.362.959 | US$1.847.720 | 1.241.175.020 HONEY |
| 384 |  Aurora AURORA | US$0,3385 | 2,80% | -13,11% | US$149.230.486 | US$1.432.873 | 440.834.585 AURORA |
| 385 |  WINkLink WIN | US$0,0001542 | 3,92% | -8,69% | US$148.322.121 | US$25.872.900 | 961.737.300.000 WIN |
| 386 |  SmarDex SDEX | US$0,02050 | 1,52% | -4,77% | US$148.208.014 | US$1.048.431 | 7.229.356.842 SDEX |
| 387 |  Pax Dollar USDP | US$0,9993 | -0,01% | 0,04% | US$147.638.504 | US$927.201 | 147.734.649 USDP |
| 388 |  Ontology Gas ONG | US$0,3937 | 1,92% | -8,84% | US$147.849.588 | US$5.793.304 | 375.536.181 ONG |
| 389 |  Steem STEEM | US$0,3332 | 1,01% | -2,55% | US$153.051.925 | US$9.717.401 | 459.320.807 STEEM |
| 390 |  Metars Genesis MRS | US$1,73 | 0,65% | -2,73% | US$146.062.744 | US$108.306 | 84.207.303 MRS |
| 391 |  LUKSO LYX | US$4,76 | -5,72% | 3,76% | US$145.275.090 | US$552.141 | 30.535.907 LYX |
| 392 |  Venus ETH vETH | US$71,37 | 2,92% | -5,28% | US$145.164.949 | US$217.661.272 | 2.033.994 vETH |
| 393 |  Verge XVG | US$0,008808 | 3,76% | 29,27% | US$145.517.682 | US$36.731.422 | 16.521.951.236 XVG |
| 394 |  Gains Network GNS | US$4,67 | 4,70% | -7,86% | US$142.157.622 | US$5.148.107 | 30.453.619 GNS |
| 395 |  Kyber Network Crystal v2 KNC | US$0,7562 | 1,93% | -15,60% | US$142.146.461 | US$13.729.156 | 187.981.986 KNC |
| 396 |  Ethernity ERN | US$6,88 | 0,87% | 8,11% | US$141.676.669 | US$3.626.120 | 20.577.762 ERN |
| 397 |  Hifi Finance HIFI | US$1,17 | -2,34% | -9,24% | US$141.346.906 | US$27.574.648 | 120.988.936 HIFI |
| 398 |  Orbs ORBS | US$0,04455 | 5,17% | -7,03% | US$141.116.068 | US$16.644.968 | 3.167.720.359 ORBS |
| 399 |  Radworks RAD | US$2,72 | 3,70% | -9,56% | US$140.304.637 | US$12.356.349 | 51.555.980 RAD |
| 400 |  Metal DAO MTL | US$2,09 | 1,06% | -7,25% | US$139.064.714 | US$19.331.408 | 66.588.888 MTL |
Tabel di atas menampilkan halaman 8 dari total 191 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.