Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  FUNToken FUN | US$0,006843 | -1,83% | -1,30% | US$75.018.516 | US$4.840.144 | 10.962.808.529 FUN |
| 552 |  Aergo AERGO | US$0,1672 | -3,58% | -12,19% | US$74.394.793 | US$2.991.914 | 445.000.000 AERGO |
| 553 |  Wanchain WAN | US$0,3742 | 2,55% | -5,15% | US$74.022.762 | US$4.111.276 | 197.830.276 WAN |
| 554 |  KWD KWD | US$0,6922 | -0,11% | -0,54% | US$74.080.969 | US$899,13 | 107.024.222 KWD |
| 555 |  Ultima ULTIMA | US$4.790,32 | -1,94% | -2,28% | US$73.478.674 | US$2.898.094 | 15.339 ULTIMA |
| 556 |  Contentos COS | US$0,01456 | -3,85% | 21,89% | US$74.462.660 | US$14.343.642 | 5.114.004.014 COS |
| 557 |  Propchain PROPC | US$4,42 | 9,31% | -2,70% | US$73.023.199 | US$2.413.858 | 16.520.544 PROPC |
| 558 |  PaLM AI PALM | US$0,9248 | -1,03% | -9,80% | US$73.056.879 | US$1.560.621 | 79.000.000 PALM |
| 559 |  DEXTools DEXT | US$0,8972 | 5,26% | -3,24% | US$73.057.012 | US$244.986 | 81.428.904 DEXT |
| 560 |  COMBO COMBO | US$1,03 | 6,75% | -6,57% | US$73.005.378 | US$11.661.439 | 71.051.748 COMBO |
| 561 |  Staika STIK | US$2,53 | 1,69% | -2,12% | US$72.946.250 | US$1.518.055 | 28.807.734 STIK |
| 562 |  IAGON IAG | US$0,1934 | -1,78% | -16,65% | US$72.721.084 | US$502.814 | 376.020.434 IAG |
| 563 |  Mdex MDX | US$0,07618 | 42,76% | 13,74% | US$72.390.689 | US$20.559.729 | 950.246.937 MDX |
| 564 |  Venus XVS vXVS | US$0,3224 | 8,10% | -9,24% | US$72.363.663 | US$24.562.272 | 224.433.925 vXVS |
| 565 |  Measurable Data Token MDT | US$0,1077 | 3,43% | -1,83% | US$72.814.215 | US$6.570.133 | 676.157.013 MDT |
| 566 |  DIA DIA | US$0,6440 | 7,01% | -4,88% | US$71.234.773 | US$7.476.233 | 110.617.604 DIA |
| 567 |  Constellation DAG | US$0,05722 | -2,70% | -8,73% | US$72.492.834 | US$1.084.641 | 1.266.911.931 DAG |
| 568 |  PlayDapp PDA | US$0,1266 | 0,53% | -10,92% | US$72.050.409 | US$9.399.186 | 569.084.159 PDA |
| 569 |  Guild of Guardians GOG | US$0,1290 | 0,19% | -11,63% | US$71.525.775 | US$153.940 | 554.324.001 GOG |
| 570 |  IDEX IDEX | US$0,08850 | 5,20% | -6,88% | US$71.460.568 | US$8.315.476 | 807.488.993 IDEX |
| 571 |  BUSD BUSD | US$1,00 | -0,06% | -0,23% | US$70.771.152 | US$12.490.826 | 70.511.448 BUSD |
| 572 |  Enzyme MLN | US$26,49 | 8,45% | -2,39% | US$70.605.681 | US$39.783.480 | 2.665.500 MLN |
| 573 |  Flamingo FLM | US$0,1230 | 4,12% | -7,03% | US$70.738.004 | US$3.548.840 | 574.982.273 FLM |
| 574 |  Onyxcoin XCN | US$0,002519 | -0,33% | -14,28% | US$70.298.561 | US$3.963.205 | 27.903.637.847 XCN |
| 575 |  Cream Finance CREAM | US$38,55 | 29,27% | 17,97% | US$71.526.859 | US$25.194.897 | 1.855.659 CREAM |
| 576 |  Reef REEF | US$0,003094 | -1,24% | -4,58% | US$70.604.480 | US$49.602.866 | 22.821.409.581 REEF |
| 577 |  Energy Web Token EWT | US$2,34 | 2,10% | 2,19% | US$70.262.364 | US$1.111.116 | 30.062.138 EWT |
| 578 |  Meter Governance MTRG | US$1,94 | 2,22% | -1,95% | US$69.522.712 | US$84.397,69 | 35.839.784 MTRG |
| 579 |  Dego Finance DEGO | US$3,27 | 2,94% | -12,55% | US$68.728.253 | US$4.076.686 | 20.997.213 DEGO |
| 580 |  Komodo KMD | US$0,5083 | 5,51% | -10,28% | US$69.102.923 | US$6.058.087 | 135.953.876 KMD |
| 581 |  Botto BOTTO | US$1,51 | -0,57% | 5,97% | US$68.970.911 | US$251.930 | 45.803.890 BOTTO |
| 582 |  Kwenta KWENTA | US$160,80 | 11,35% | 33,52% | US$69.436.917 | US$437.862 | 431.809 KWENTA |
| 583 |  SingularityDAO SDAO | US$0,8350 | -2,42% | -16,66% | US$69.080.647 | US$1.761.611 | 82.733.204 SDAO |
| 584 |  Clash of Lilliput COL | US$0,8325 | 0,62% | -2,76% | US$68.328.197 | US$101.408 | 82.074.400 COL |
| 585 |  Hunt Town HUNT | US$0,5411 | 2,33% | -0,66% | US$68.406.677 | US$49.866.570 | 126.425.414 HUNT |
| 586 |  DeFiChain DFI | US$0,07739 | 1,55% | -3,94% | US$67.280.751 | US$3.350.624 | 869.392.800 DFI |
| 587 |  PLANET PLANET | US$0,00007913 | -2,34% | -13,81% | US$67.371.546 | US$3.778.467 | 851.450.035.658 PLANET |
| 588 |  Games for a Living GFAL | US$0,03565 | -3,18% | -2,09% | US$67.277.489 | US$760.739 | 1.887.107.401 GFAL |
| 589 |  League of Kingdoms Arena LOKA | US$0,3989 | 9,06% | -12,21% | US$65.658.918 | US$6.017.546 | 164.613.233 LOKA |
| 590 |  Veno Finance VNO | US$0,1409 | -0,16% | -8,03% | US$66.849.107 | US$152.139 | 474.514.554 VNO |
| 591 |  Everscale EVER | US$0,03402 | 0,36% | -6,70% | US$66.799.315 | US$402.421 | 1.963.447.287 EVER |
| 592 |  Lyra LYRA | US$0,1142 | 0,98% | -4,31% | US$66.333.300 | US$26.222,42 | 580.898.201 LYRA |
| 593 |  Clore.ai CLORE | US$0,2639 | 3,47% | -6,13% | US$65.831.675 | US$3.786.820 | 249.491.637 CLORE |
| 594 |  Harvest Finance FARM | US$95,05 | 97,53% | 73,63% | US$65.109.255 | US$178.734.309 | 684.990 FARM |
| 595 |  xMoney UTK | US$0,1273 | 6,62% | -8,02% | US$63.644.304 | US$3.465.250 | 500.000.000 UTK |
| 596 |  IRISnet IRIS | US$0,03915 | 7,50% | -8,13% | US$63.113.032 | US$3.102.120 | 1.612.114.596 IRIS |
| 597 |  Kin KIN | US$0,00002185 | 6,12% | -5,83% | US$64.157.197 | US$359.296 | 2.935.737.051.545 KIN |
| 598 |  Dynex DNX | US$0,7312 | 2,26% | 3,10% | US$63.838.473 | US$1.607.948 | 87.308.742 DNX |
| 599 |  Cornucopias COPI | US$0,07480 | -2,30% | -11,80% | US$63.481.701 | US$621.160 | 848.670.162 COPI |
| 600 |  Only1 LIKE | US$0,2342 | -12,18% | 14,61% | US$63.992.173 | US$4.565.133 | 273.286.650 LIKE |
Tabel di atas menampilkan halaman 12 dari total 191 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.