Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  VITE VITE | US$0,03296 | 7,34% | -16,69% | US$35.869.362 | US$2.441.297 | 1.088.262.347 VITE |
| 752 |  Nuco.cloud NCDT | US$1,13 | 5,35% | 12,23% | US$36.260.693 | US$391.915 | 32.030.898 NCDT |
| 753 |  Hatom HTM | US$2,16 | -4,49% | -4,42% | US$36.018.549 | US$264.584 | 16.667.457 HTM |
| 754 |  Credefi CREDI | US$0,04788 | -6,93% | 16,65% | US$35.842.080 | US$586.369 | 748.573.880 CREDI |
| 755 |  Blocksquare Token BST | US$0,7777 | 8,73% | -8,11% | US$35.878.498 | US$582.544 | 46.133.286 BST |
| 756 |  Synesis One SNS | US$0,07825 | -9,23% | -30,85% | US$35.701.493 | US$1.324.734 | 456.252.758 SNS |
| 757 |  Bloktopia BLOK | US$0,002030 | -0,32% | -5,86% | US$35.594.369 | US$1.297.167 | 17.536.640.676 BLOK |
| 758 |  Cellframe CELL | US$1,25 | 7,07% | -11,49% | US$35.640.361 | US$1.067.899 | 28.599.168 CELL |
| 759 |  WeBuy WE | US$0,09641 | 1,04% | -55,28% | US$34.904.897 | US$220.604 | 362.031.240 WE |
| 760 |  Solanium SLIM | US$0,3561 | 7,86% | -0,88% | US$35.610.937 | US$1.230.194 | 100.000.000 SLIM |
| 761 |  Onomy Protocol NOM | US$0,3754 | -1,51% | -24,09% | US$35.434.264 | US$241.895 | 94.384.784 NOM |
| 762 |  Venus USDT vUSDT | US$0,02361 | 0,00% | 0,16% | US$35.093.352 | US$309.432.726 | 1.486.153.169 vUSDT |
| 763 |  Orange ORNJ | US$0,5707 | 4,98% | -18,93% | US$34.980.860 | US$5.737.411 | 61.300.000 ORNJ |
| 764 |  Kava Lend HARD | US$0,2593 | 4,44% | -12,04% | US$34.947.376 | US$2.113.868 | 134.791.668 HARD |
| 765 |  Wing Finance WING | US$8,30 | 11,98% | -16,19% | US$34.641.192 | US$14.263.346 | 4.173.862 WING |
| 766 |  BarnBridge BOND | US$4,44 | -1,70% | -2,48% | US$35.083.612 | US$12.659.438 | 7.910.262 BOND |
| 767 |  Starlink STARL | US$0,000003502 | 3,92% | -13,40% | US$34.943.411 | US$1.821.347 | 9.979.172.029.858 STARL |
| 768 |  GET Protocol GET | US$3,04 | -1,78% | -33,04% | US$34.642.392 | US$144.223 | 11.388.258 GET |
| 769 |  RabbitX RBX | US$0,08672 | -4,04% | -4,05% | US$31.466.380 | US$61.854,68 | 362.839.815 RBX |
| 770 |  Santos FC Fan Token SANTOS | US$7,51 | 1,54% | -5,90% | US$34.188.269 | US$7.075.233 | 4.550.000 SANTOS |
| 771 |  DeRace DERC | US$0,2853 | -1,03% | -11,83% | US$34.230.799 | US$565.136 | 120.000.000 DERC |
| 772 |  Sentinel DVPN | US$0,001928 | 1,16% | -17,44% | US$34.262.069 | US$319.379 | 17.774.675.709 DVPN |
| 773 |  WiFi Map WIFI | US$0,1270 | -2,58% | -12,69% | US$33.585.736 | US$732.867 | 264.357.019 WIFI |
| 774 |  Crypto Asset Governance Alliance CAGA | US$0,0005450 | -0,31% | -3,76% | US$33.514.144 | US$2.440.224 | 61.492.072.802 CAGA |
| 775 |  Dejitaru Tsuka TSUKA | US$0,03360 | -15,57% | -18,68% | US$33.597.690 | US$675.904 | 1.000.000.000 TSUKA |
| 776 |  Helium IOT IOT | US$0,001386 | -1,65% | -0,89% | US$33.196.733 | US$226.277 | 23.950.443.061 IOT |
| 777 |  WAGMI Games WAGMIGAMES | US$0,00001839 | -0,30% | -16,35% | US$33.188.707 | US$4.347.438 | 1.804.354.666.195 WAGMIGAMES |
| 778 |  HELLO Labs HELLO | US$0,05234 | 2,67% | -19,48% | US$33.001.309 | US$1.395.085 | 630.523.787 HELLO |
| 779 |  Tectonic TONIC | US$0,0000001332 | -0,17% | -5,09% | US$32.999.124 | US$23.169,86 | 247.733.879.909.099 TONIC |
| 780 |  DeepBrain Chain DBC | US$0,006195 | 7,93% | 4,70% | US$33.634.104 | US$697.657 | 5.428.952.299 DBC |
| 781 |  Inverse Finance INV | US$61,79 | 15,09% | 1,65% | US$32.072.275 | US$1.792.501 | 519.071 INV |
| 782 |  GameSwift GSWIFT | US$0,5177 | -0,49% | -17,29% | US$32.421.357 | US$262.878 | 62.621.513 GSWIFT |
| 783 |  Nodle NODL | US$0,009026 | -5,43% | -1,90% | US$32.401.095 | US$115.577 | 3.589.722.363 NODL |
| 784 |  S.S. Lazio Fan Token LAZIO | US$3,71 | -1,25% | 1,46% | US$31.894.510 | US$6.096.938 | 8.600.000 LAZIO |
| 785 |  Decimal DEL | US$0,003950 | -1,53% | 0,20% | US$31.960.295 | US$175.842 | 8.091.865.945 DEL |
| 786 |  Ternoa CAPS | US$0,02476 | 0,14% | -8,33% | US$31.863.569 | US$593.799 | 1.287.030.207 CAPS |
| 787 |  Connex CONX | US$27,77 | 0,67% | -2,66% | US$31.933.318 | US$172.314 | 1.150.000 CONX |
| 788 |  Sperax SPA | US$0,01867 | -3,03% | -9,52% | US$31.589.206 | US$1.825.251 | 1.691.656.057 SPA |
| 789 |  ONBUFF ONIT | US$0,04097 | 2,02% | -8,38% | US$31.551.857 | US$275.816 | 770.075.466 ONIT |
| 790 |  Klever KLV | US$0,003546 | 1,27% | -10,14% | US$31.495.167 | US$833.479 | 8.880.780.407 KLV |
| 791 |  Hathor HTR | US$0,1251 | -3,13% | -13,94% | US$31.471.740 | US$626.478 | 251.568.792 HTR |
| 792 |  UFO Gaming UFO | US$0,000001217 | 3,56% | -11,08% | US$31.350.516 | US$614.454 | 25.757.575.757.576 UFO |
| 793 |  ABBC Coin ABBC | US$0,02561 | -4,99% | -3,46% | US$31.329.996 | US$2.924.676 | 1.223.269.191 ABBC |
| 794 |  PointPay PXP | US$0,1019 | -1,55% | 1,00% | US$30.831.683 | - | 302.501.090 PXP |
| 795 |  AirSwap AST | US$0,1751 | 6,00% | -5,57% | US$30.547.335 | US$2.934.838 | 174.479.533 AST |
| 796 |  Mintlayer ML | US$0,4740 | 10,35% | 5,14% | US$30.428.088 | US$2.566.758 | 64.198.610 ML |
| 797 |  Carbon browser CSIX | US$0,07652 | -5,03% | -10,67% | US$30.346.459 | US$1.792.132 | 396.585.068 CSIX |
| 798 |  Swarm BZZ | US$0,5704 | -0,90% | -8,30% | US$30.001.955 | US$1.172.462 | 52.600.661 BZZ |
| 799 |  Silly Dragon SILLY | US$0,02988 | -0,67% | -20,92% | US$29.874.413 | US$7.076.606 | 999.975.726 SILLY |
| 800 |  Swarm Markets SMT | US$0,9042 | -7,46% | -0,49% | US$29.631.400 | US$691.341 | 32.769.650 SMT |
Tabel di atas menampilkan halaman 16 dari total 191 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.