Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  YooShi YOOSHI | US$0,00000006771 | 3,22% | -2,35% | US$25.191.686 | US$132.427 | 372.026.332.534.894 YOOSHI |
| 852 |  Bitcoin Diamond BCD | US$0,1330 | 0,64% | -7,66% | US$24.808.871 | US$36.512,51 | 186.492.898 BCD |
| 853 |  Voyager Token VGX | US$0,1158 | 1,78% | -7,51% | US$24.375.661 | US$5.618.453 | 210.532.092 VGX |
| 854 |  Arianee ARIA20 | US$0,2821 | 0,29% | -5,30% | US$24.391.026 | US$13,09 | 86.471.813 ARIA20 |
| 855 |  SHPING SHPING | US$0,01068 | 1,16% | -15,37% | US$24.421.121 | US$237.546 | 2.286.791.464 SHPING |
| 856 |  TRVL TRVL | US$0,07712 | 7,81% | -15,25% | US$23.976.847 | US$294.436 | 310.891.995 TRVL |
| 857 |  GT Protocol GTAI | US$3,10 | -3,97% | -15,98% | US$23.975.557 | US$13.975.697 | 7.732.754 GTAI |
| 858 |  KardiaChain KAI | US$0,005038 | -1,74% | -3,60% | US$24.055.927 | US$117.643 | 4.775.000.000 KAI |
| 859 |  Mango MNGO | US$0,02454 | 5,60% | 24,43% | US$24.538.944 | US$550.897 | 1.000.000.000 MNGO |
| 860 |  Galeon GALEON | US$0,03538 | -2,65% | 72,79% | US$23.851.913 | US$1.265.157 | 674.219.989 GALEON |
| 861 |  LeisureMeta LM | US$0,01683 | 13,67% | 6,59% | US$24.626.719 | US$5.674.627 | 1.462.895.036 LM |
| 862 |  Swash SWASH | US$0,02480 | -6,08% | 10,23% | US$23.877.620 | US$270.162 | 962.828.659 SWASH |
| 863 |  OVR OVR | US$0,4648 | 0,96% | -4,30% | US$23.703.414 | US$611.879 | 50.994.674 OVR |
| 864 |  Stobox Token STBU | US$0,2369 | -1,67% | 6,35% | US$23.331.848 | US$931.965 | 98.499.799 STBU |
| 865 |  MangoMan Intelligent MMIT | US$0,00000006482 | -1,81% | 8,97% | US$23.407.698 | US$2.514.357 | 361.123.236.215.683 MMIT |
| 866 |  Yield App YLD | US$0,08798 | 4,24% | 3,27% | US$23.350.803 | US$419.200 | 265.402.334 YLD |
| 867 |  Catgirl CATGIRL | US$0,000000000663 | -2,58% | -13,25% | US$23.453.217 | US$929.543 | 35.386.785.715.250.800 CATGIRL |
| 868 |  Quantum Resistant Ledger QRL | US$0,3449 | 18,65% | 10,48% | US$23.431.427 | US$366.070 | 67.937.170 QRL |
| 869 |  Bubblefong BBF | US$0,1247 | -1,90% | -11,78% | US$23.250.820 | US$573.103 | 186.498.337 BBF |
| 870 |  Dogechain DC | US$0,0008264 | -15,84% | -29,95% | US$23.194.385 | US$3.913.100 | 28.065.079.571 DC |
| 871 |  Radiant RXD | US$0,002306 | 15,05% | 1,92% | US$23.847.823 | US$138.862 | 10.342.567.218 RXD |
| 872 |  Ferrum Network FRM | US$0,08753 | -2,48% | -17,34% | US$23.172.155 | US$599.652 | 264.736.760 FRM |
| 873 |  Fulcrom Finance FUL | US$0,01328 | -1,41% | 1,13% | US$23.118.178 | US$41.224,28 | 1.740.218.023 FUL |
| 874 |  Kimbo KIMBO | US$0,0003294 | -13,63% | -22,96% | US$22.865.955 | US$2.892.550 | 69.420.000.000 KIMBO |
| 875 |  Chrono.tech TIME | US$32,28 | 0,16% | -4,98% | US$22.922.403 | US$347.394 | 710.113 TIME |
| 876 |  Atlas Navi NAVI | US$0,4376 | -5,43% | -5,87% | US$22.751.924 | US$797.360 | 51.997.982 NAVI |
| 877 |  Deeper Network DPR | US$0,009178 | 0,82% | -29,89% | US$22.708.600 | US$198.248 | 2.474.214.409 DPR |
| 878 |  Pip PIP | US$0,1391 | 5,78% | 5,99% | US$22.587.162 | US$151.831 | 162.333.223 PIP |
| 879 |  MixMarvel MIX | US$0,003241 | -1,64% | -20,57% | US$22.631.008 | US$924.062 | 6.983.547.550 MIX |
| 880 |  TokenPocket TPT | US$0,006497 | -0,69% | -9,01% | US$22.520.683 | US$81.149,58 | 3.466.457.400 TPT |
| 881 |  Newscrypto NWC | US$0,1491 | -0,10% | -10,97% | US$22.424.204 | US$82.050,30 | 150.400.834 NWC |
| 882 |  Vita Inu VINU | US$0,00000002473 | 1,78% | -3,15% | US$22.255.270 | US$4.578.594 | 899.786.595.189.933 VINU |
| 883 |  DeFi Kingdoms JEWEL | US$0,1952 | -1,90% | -11,72% | US$22.228.145 | US$248.479 | 113.893.158 JEWEL |
| 884 |  TrustSwap SWAP | US$0,2207 | 3,56% | -13,21% | US$22.070.290 | US$908.183 | 99.995.164 SWAP |
| 885 |  Kleros PNK | US$0,02818 | -1,57% | -11,72% | US$21.882.612 | US$433.477 | 776.626.703 PNK |
| 886 |  Crust Network CRU | US$1,54 | 2,22% | -14,14% | US$21.825.240 | US$2.254.018 | 14.138.569 CRU |
| 887 |  Ellipsis EPS | US$0,03001 | -0,94% | -16,07% | US$21.716.673 | US$1.015,20 | 723.701.572 EPS |
| 888 |  ICHI ICHI | US$2,61 | 0,85% | -8,69% | US$21.697.843 | US$401.696 | 8.314.076 ICHI |
| 889 |  BioPassport Token BIOT | US$0,003923 | 5,14% | -13,00% | US$21.815.280 | US$895.051 | 5.560.900.250 BIOT |
| 890 |  Affyn FYN | US$0,08493 | -2,46% | -28,03% | US$21.574.188 | US$1.003.541 | 254.033.788 FYN |
| 891 |  SquidGrow SQUIDGROW | US$0,00000001822 | 1,38% | 12,04% | US$21.413.283 | US$603.509 | 1.174.940.845.113.550 SQUIDGROW |
| 892 |  Bad Idea AI BAD | US$0,00000004014 | -1,38% | -15,86% | US$21.285.841 | US$2.046.958 | 530.334.921.255.707 BAD |
| 893 |  ForTube FOR | US$0,02669 | 4,97% | -29,38% | US$21.214.816 | US$7.252.958 | 795.000.000 FOR |
| 894 |  renBTC RENBTC | US$69.327,69 | 4,44% | -2,05% | US$21.110.222 | US$4.645,86 | 304 RENBTC |
| 895 |  Octokn OTK | US$0,08014 | -5,06% | -18,61% | US$21.123.841 | US$140.561 | 263.573.379 OTK |
| 896 |  Arsenal Fan Token AFC | US$2,17 | 3,65% | 24,39% | US$21.135.216 | US$5.039.449 | 9.736.282 AFC |
| 897 |  OAX OAX | US$0,2732 | -6,66% | -10,44% | US$21.042.834 | US$12.042.543 | 77.034.446 OAX |
| 898 |  MATH MATH | US$0,1830 | -3,57% | -12,04% | US$20.926.807 | US$1.665.816 | 114.356.164 MATH |
| 899 |  Polaris Share POLA | US$0,04793 | 6,34% | -13,12% | US$20.971.225 | US$1.223.862 | 437.514.062 POLA |
| 900 |  TABOO TOKEN TABOO | US$0,002125 | -4,41% | -13,85% | US$20.792.223 | US$1.067.627 | 9.782.678.080 TABOO |
Tabel di atas menampilkan halaman 18 dari total 191 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.