Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Castello Coin CAST | US$0,1041 | 1,28% | -7,79% | US$22.099.602 | US$132.408 | 212.328.507 CAST |
| 902 |  Bifrost BNC | US$0,5284 | 2,00% | -4,46% | US$20.599.882 | US$269.631 | 38.982.530 BNC |
| 903 |  SpaceN SN | US$0,5168 | 7,84% | 12,43% | US$20.677.250 | US$13.996,49 | 40.010.000 SN |
| 904 |  Splintershards SPS | US$0,01722 | -1,00% | -12,77% | US$20.567.501 | US$135.526 | 1.194.288.915 SPS |
| 905 |  SpookySwap BOO | US$2,18 | 5,32% | -15,35% | US$20.455.006 | US$254.371 | 9.390.930 BOO |
| 906 |  Suku SUKU | US$0,1150 | -3,40% | -18,04% | US$20.524.365 | US$1.347.448 | 178.403.407 SUKU |
| 907 |  UniBot UNIBOT | US$20,42 | 1,44% | -9,13% | US$20.415.838 | US$2.307.852 | 1.000.000 UNIBOT |
| 908 |  Artrade ATR | US$0,07300 | 7,50% | -14,45% | US$20.292.403 | US$3.004.586 | 277.970.640 ATR |
| 909 |  DFI.Money YFII | US$527,06 | -0,76% | -9,01% | US$20.342.393 | US$3.828.378 | 38.596 YFII |
| 910 |  Prisma mkUSD MKUSD | US$1,00 | -0,01% | 0,30% | US$20.289.546 | US$431.260 | 20.277.000 MKUSD |
| 911 |  Byte BYTE | US$0,00002092 | -1,06% | -20,87% | US$20.179.056 | US$268.107 | 964.467.033.477 BYTE |
| 912 |  Defigram DFG | US$2,02 | 2,83% | -0,37% | US$20.243.302 | US$3.566,43 | 10.000.000 DFG |
| 913 |  Metacade MCADE | US$0,01501 | -6,28% | -26,41% | US$19.976.481 | US$262.724 | 1.330.753.754 MCADE |
| 914 |  Electra Protocol XEP | US$0,001107 | -13,03% | -18,51% | US$19.874.636 | US$198.966 | 17.947.023.839 XEP |
| 915 |  Magic Square SQR | US$0,5169 | -0,55% | -11,52% | US$19.944.170 | US$330.116 | 38.587.468 SQR |
| 916 |  Hermez Network HEZ | US$4,22 | 0,75% | -1,39% | US$19.837.641 | US$14.337,31 | 4.700.000 HEZ |
| 917 |  QORPO WORLD QORPO | US$0,7846 | -2,02% | -17,13% | US$19.794.487 | US$2.179.815 | 25.230.160 QORPO |
| 918 |  Everest ID | US$0,1692 | -6,88% | -35,97% | US$19.748.398 | US$66.458,04 | 116.700.000 ID |
| 919 |  Kasta KASTA | US$0,04018 | 4,72% | -5,06% | US$19.727.953 | US$500.156 | 490.969.291 KASTA |
| 920 |  DUKO DUKO | US$0,002057 | -13,66% | -44,91% | US$19.876.120 | US$3.601.118 | 9.663.955.990 DUKO |
| 921 |  RMRK RMRK | US$2,16 | 5,80% | -5,28% | US$19.630.923 | US$153.290 | 9.090.949 RMRK |
| 922 |  Phantasma SOUL | US$0,1579 | 0,43% | -16,55% | US$19.603.222 | US$266.355 | 124.129.198 SOUL |
| 923 |  Gamium GMM | US$0,0009424 | 2,34% | -16,22% | US$19.603.625 | US$476.642 | 20.801.360.198 GMM |
| 924 |  Coinweb CWEB | US$0,01143 | 0,61% | -10,45% | US$19.374.583 | US$430.633 | 1.694.951.452 CWEB |
| 925 |  GameZone GZONE | US$0,02290 | -2,42% | -2,76% | US$19.239.491 | US$38.012,53 | 840.117.285 GZONE |
| 926 |  Shiden Network SDN | US$0,2951 | 1,62% | -4,87% | US$19.194.995 | US$422.542 | 65.052.276 SDN |
| 927 |  Decentral Games DG | US$0,02570 | -0,35% | -13,14% | US$19.174.666 | US$20,57 | 746.078.130 DG |
| 928 |  Ellipsis EPX | US$0,0002641 | 2,57% | -34,73% | US$19.113.721 | US$10.954.573 | 72.375.582.159 EPX |
| 929 |  KILT Protocol KILT | US$0,3869 | 6,73% | -13,05% | US$19.118.893 | US$87.850,80 | 49.420.140 KILT |
| 930 |  PowerPool CVP | US$0,6157 | 8,87% | -4,59% | US$19.098.265 | US$5.278.829 | 31.016.993 CVP |
| 931 |  r/FortNiteBR Bricks BRICK | US$0,1704 | -3,68% | 9,22% | US$18.957.354 | US$65.080,37 | 111.230.228 BRICK |
| 932 |  Cult DAO CULT | US$0,000004443 | 0,44% | -7,25% | US$19.188.709 | US$495.892 | 4.318.690.730.920 CULT |
| 933 |  Thrupenny TPY | US$0,2161 | -6,94% | -14,81% | US$18.930.125 | US$701.646 | 87.595.731 TPY |
| 934 |  ZUSD ZUSD | US$0,9979 | -0,17% | -0,22% | US$18.972.905 | US$9.254,49 | 19.012.373 ZUSD |
| 935 |  Juventus Fan Token JUV | US$2,99 | -2,08% | 0,23% | US$18.796.853 | US$6.519.062 | 6.289.610 JUV |
| 936 |  KLAYswap Protocol KSP | US$0,2825 | -1,94% | -5,96% | US$18.820.311 | US$30.468,26 | 66.614.973 KSP |
| 937 |  Bitrock BROCK | US$0,2063 | 3,36% | -26,74% | US$18.796.663 | US$230.325 | 91.112.704 BROCK |
| 938 |  Matrix AI Network MAN | US$0,04237 | -0,64% | -15,14% | US$18.706.779 | US$171.996 | 441.512.828 MAN |
| 939 |  Fuse FUSE | US$0,08440 | 5,66% | 2,05% | US$18.558.417 | US$1.604.115 | 219.882.167 FUSE |
| 940 |  Image Generation AI IMGNAI | US$0,02380 | -2,09% | -29,91% | US$18.487.077 | US$215.176 | 776.833.333 IMGNAI |
| 941 |  Rangers Protocol Gas RPG | US$1,98 | 4,49% | -5,43% | US$18.432.189 | US$159.321 | 9.306.140 RPG |
| 942 |  Oho OHO | US$0,0007635 | 0,58% | -2,75% | US$18.418.491 | US$1.578.558 | 24.123.896.382 OHO |
| 943 |  Bytom BTM | US$0,01120 | -0,54% | -12,04% | US$18.368.433 | US$463.193 | 1.640.515.592 BTM |
| 944 |  AC Milan Fan Token ACM | US$2,98 | 1,57% | 6,19% | US$18.284.273 | US$4.372.082 | 6.138.520 ACM |
| 945 |  zkSwap Finance ZF | US$0,05495 | -0,74% | -20,41% | US$18.231.081 | US$2.231.437 | 331.767.538 ZF |
| 946 |  SOLVE SOLVE | US$0,02586 | -1,96% | -3,57% | US$18.104.061 | US$332.218 | 700.125.013 SOLVE |
| 947 |  AIPAD AIPAD | US$0,1603 | 4,60% | -10,20% | US$18.246.678 | US$640.621 | 113.825.792 AIPAD |
| 948 |  REVV REVV | US$0,01503 | -0,68% | -9,15% | US$17.897.040 | US$1.026.311 | 1.190.694.705 REVV |
| 949 |  Akita Inu AKITA | US$0,0000002606 | 0,53% | -7,07% | US$17.742.702 | US$696.826 | 68.071.541.209.831 AKITA |
| 950 |  Adshares ADS | US$0,4572 | 1,66% | -5,96% | US$17.716.168 | US$206.747 | 38.750.497 ADS |
Tabel di atas menampilkan halaman 19 dari total 191 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.