Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SENATE SENATE | US$0,1162 | 0,76% | -14,25% | US$12.759.563 | US$64.112,16 | 109.822.392 SENATE |
| 1052 |  Areon Network AREA | US$0,1043 | 2,49% | 1,31% | US$12.674.128 | US$557.626 | 121.500.000 AREA |
| 1053 |  Oxbull.tech OXB | US$1,69 | -5,37% | -0,20% | US$12.725.706 | US$24.590,73 | 7.533.155 OXB |
| 1054 |  Robonomics.network XRT | US$7,60 | -4,65% | 27,86% | US$12.651.650 | US$345.749 | 1.665.451 XRT |
| 1055 |  Inter Milan Fan Token INTER | US$2,87 | 0,01% | 9,98% | US$12.532.330 | US$1.215.560 | 4.365.327 INTER |
| 1056 |  Gari Network GARI | US$0,03381 | 0,65% | -11,38% | US$12.565.751 | US$2.187.818 | 371.702.516 GARI |
| 1057 |  Torum XTM | US$0,06474 | -1,26% | -9,44% | US$12.565.018 | US$255.899 | 194.096.317 XTM |
| 1058 |  MobileCoin MOB | US$0,06335 | -8,31% | -51,52% | US$12.556.477 | US$2.664.592 | 198.210.294 MOB |
| 1059 |  DeFi Land DFL | US$0,001766 | 0,62% | -2,87% | US$12.606.458 | US$24.727,92 | 7.137.303.616 DFL |
| 1060 |  Lossless LSS | US$0,2257 | 0,13% | -12,71% | US$12.545.410 | US$160.508 | 55.572.672 LSS |
| 1061 |  Suiswap SSWP | US$0,001408 | 10,95% | -1,22% | US$12.449.845 | US$1.165.126 | 8.842.144.919 SSWP |
| 1062 |  Choise.com CHO | US$0,1129 | 23,11% | 64,88% | US$12.369.732 | US$2.470.092 | 109.573.889 CHO |
| 1063 |  Fractal Network FRA | US$0,001248 | 1,32% | -14,00% | US$12.342.493 | US$420.365 | 9.889.656.148 FRA |
| 1064 |  TOWER TOWER | US$0,009709 | -5,68% | 29,11% | US$12.265.549 | US$273.404 | 1.263.373.142 TOWER |
| 1065 |  Azit AZIT | US$0,07323 | -0,11% | -30,61% | US$12.248.452 | US$778.057 | 167.251.103 AZIT |
| 1066 |  Wall Street Games WSG | US$0,04400 | -5,74% | -33,24% | US$12.117.588 | US$166.014 | 275.384.341 WSG |
| 1067 |  Cheems CHEEMS | US$0,004755 | -11,68% | 376,64% | US$12.130.363 | US$1.987.420 | 2.550.834.901 CHEEMS |
| 1068 |  Bitcicoin BITCI | US$0,001541 | 0,08% | 1,35% | US$11.880.135 | US$390.915 | 7.708.828.412 BITCI |
| 1069 |  apM Coin APM | US$0,008081 | 4,39% | -10,93% | US$12.008.693 | US$1.201.382 | 1.486.000.000 APM |
| 1070 |  PlayZap PZP | US$0,3076 | 1,75% | -13,23% | US$11.977.837 | US$831.149 | 38.937.311 PZP |
| 1071 |  Valor Token VALOR | US$0,2368 | 0,00% | -12,72% | US$11.911.076 | US$243.347 | 50.297.124 VALOR |
| 1072 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002946 | -2,96% | 1,13% | US$11.843.275 | US$105.636 | 4.019.651.996 WOMBAT |
| 1073 |  Angola AGLA | US$0,02486 | 0,18% | 4,75% | US$11.818.784 | US$112.080 | 475.450.000 AGLA |
| 1074 |  HAVAH HVH | US$0,02598 | 3,24% | -9,77% | US$11.843.943 | US$165.312 | 455.935.917 HVH |
| 1075 |  Rupiah Token IDRT | US$0,00006214 | 0,00% | -1,17% | US$11.810.323 | US$217.349 | 190.049.927.413 IDRT |
| 1076 |  LABEL Foundation LBL | US$0,006120 | 0,96% | -13,08% | US$11.713.303 | US$670.821 | 1.913.869.062 LBL |
| 1077 |  Banano BAN | US$0,007511 | -1,95% | -12,38% | US$11.779.929 | US$34.315,62 | 1.568.316.682 BAN |
| 1078 |  Origin DeFi Governance OGV | US$0,01367 | 1,21% | -31,13% | US$11.755.599 | US$726.292 | 859.782.377 OGV |
| 1079 |  MileVerse MVC | US$0,004307 | 4,08% | -10,97% | US$11.891.348 | US$58.076,37 | 2.761.029.999 MVC |
| 1080 |  XDEFI Wallet XDEFI | US$0,1341 | 0,89% | -15,17% | US$11.756.707 | US$358.831 | 87.702.396 XDEFI |
| 1081 |  Lush AI LUSH | US$0,002455 | 5,52% | -31,48% | US$11.719.698 | US$73.446,56 | 4.773.886.658 LUSH |
| 1082 |  BitShares BTS | US$0,003911 | 1,11% | -1,17% | US$11.714.207 | US$126.105 | 2.995.060.000 BTS |
| 1083 |  milestoneBased MILE | US$0,2081 | -13,67% | 85,09% | US$11.768.264 | US$25.298,86 | 56.555.784 MILE |
| 1084 |  Ben the Dog BENDOG | US$0,01157 | -2,26% | 0,41% | US$11.565.837 | US$2.215.290 | 999.780.947 BENDOG |
| 1085 |  BSCPAD BSCPAD | US$0,1474 | -2,05% | -18,89% | US$11.673.084 | US$444.159 | 79.211.621 BSCPAD |
| 1086 |  Winnerz WNZ | US$0,05395 | -0,48% | -1,42% | US$11.524.856 | US$267.408 | 213.625.469 WNZ |
| 1087 |  Validity VAL | US$2,29 | 2,34% | -3,63% | US$11.588.449 | US$77.527,55 | 5.067.010 VAL |
| 1088 |  GAMEE GMEE | US$0,01753 | 8,36% | -9,14% | US$11.420.781 | US$646.156 | 651.469.589 GMEE |
| 1089 |  VIXCO VIX | US$0,01674 | -0,76% | 0,22% | US$11.326.803 | US$163.286 | 676.690.380 VIX |
| 1090 |  Oxen OXEN | US$0,1689 | 3,47% | 1,56% | US$11.389.245 | US$6.419,73 | 67.412.929 OXEN |
| 1091 |  Geeq GEEQ | US$0,2942 | 7,82% | 6,23% | US$11.332.504 | US$260.672 | 38.522.222 GEEQ |
| 1092 |  Hourglass WAIT | US$0,1152 | 0,57% | 1,53% | US$11.282.623 | US$6.509,42 | 97.959.725 WAIT |
| 1093 |  Venus LINK vLINK | US$0,3648 | 1,92% | -6,29% | US$11.276.211 | US$8.671.170 | 30.907.312 vLINK |
| 1094 |  Matr1x Fire FIRE | US$1,25 | 5,87% | 30,11% | US$11.199.441 | US$12.953.765 | 8.948.412 FIRE |
| 1095 |  Gains GAINS | US$0,2876 | -2,74% | 16,26% | US$11.126.613 | US$47.106,26 | 38.694.301 GAINS |
| 1096 |  SAFE DEAL SFD | US$0,3273 | -2,40% | -45,14% | US$11.121.381 | US$498,10 | 33.977.006 SFD |
| 1097 |  Shina Inu SHI | US$0,0000008987 | 4,47% | -16,02% | US$10.977.661 | US$1.381.841 | 12.215.422.502.184 SHI |
| 1098 |  Adappter Token ADP | US$0,003667 | -7,36% | -20,85% | US$11.059.289 | US$595.481 | 3.015.553.621 ADP |
| 1099 |  Veritise VTS | US$0,04972 | -3,64% | -12,52% | US$11.140.196 | US$442.187 | 224.055.263 VTS |
| 1100 |  Orbofi AI OBI | US$0,02658 | 0,25% | -15,31% | US$11.002.185 | US$1.483.128 | 414.000.000 OBI |
Tabel di atas menampilkan halaman 22 dari total 191 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.