Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Minted MTD | US$0,05171 | -1,59% | -2,74% | US$9.577.592 | US$23.223,38 | 185.207.721 MTD |
| 1152 |  Celo Euro CEUR | US$1,08 | 0,06% | 0,25% | US$9.578.387 | US$183.346 | 8.838.179 CEUR |
| 1153 |  Flamengo Fan Token MENGO | US$0,6778 | 2,15% | -0,80% | US$9.427.595 | US$242.312 | 13.909.119 MENGO |
| 1154 |  BreederDAO BREED | US$0,06793 | 2,28% | -6,88% | US$9.418.835 | US$614.229 | 138.645.900 BREED |
| 1155 |  SHOPX SHOPX | US$0,01998 | -2,85% | -9,33% | US$9.370.280 | US$247.502 | 468.954.078 SHOPX |
| 1156 |  Darwinia Network RING | US$0,005203 | 2,41% | -1,88% | US$9.261.409 | US$86.518,54 | 1.779.958.534 RING |
| 1157 |  ChangeNOW Token NOW | US$0,1080 | 0,86% | -2,72% | US$9.158.136 | US$18,76 | 84.803.670 NOW |
| 1158 |  Trabzonspor Fan Token TRA | US$1,25 | -2,74% | 8,47% | US$9.318.451 | US$1.070.559 | 7.448.575 TRA |
| 1159 |  Aether Games AEG | US$0,1207 | 5,12% | -26,00% | US$9.085.475 | US$229.377 | 75.255.000 AEG |
| 1160 |  PKT PKT | US$0,002706 | 1,90% | -8,49% | US$9.059.026 | US$56.668,51 | 3.347.942.066 PKT |
| 1161 |  GensoKishi Metaverse MV | US$0,03830 | 0,74% | -8,85% | US$8.959.244 | US$2.497.648 | 233.926.993 MV |
| 1162 |  WhiteCoin XWC | US$0,01168 | 14,15% | -44,81% | US$8.926.795 | US$839.982 | 764.324.623 XWC |
| 1163 |  Gameswap GSWAP | US$0,7527 | 0,80% | -3,33% | US$8.904.515 | US$568,47 | 11.829.665 GSWAP |
| 1164 |  BitForex Token BF | US$0,002081 | 0,65% | 45,91% | US$8.927.474 | - | 4.289.073.705 BF |
| 1165 |  MASQ MASQ | US$0,2586 | -3,24% | -21,45% | US$8.891.925 | US$116.227 | 34.379.475 MASQ |
| 1166 |  Algebra ALGB | US$0,02499 | 6,08% | -4,58% | US$8.873.803 | US$136.983 | 355.037.472 ALGB |
| 1167 |  Era Swap ES | US$0,003838 | 1,47% | 9,88% | US$8.870.359 | US$169.751 | 2.311.475.267 ES |
| 1168 |  dHedge DAO DHT | US$0,1742 | 3,18% | -4,24% | US$8.840.786 | US$12.024,73 | 50.751.605 DHT |
| 1169 |  Wicrypt WNT | US$0,3379 | -1,77% | -8,18% | US$8.827.384 | US$165.566 | 26.124.772 WNT |
| 1170 |  Divi DIVI | US$0,002306 | -3,69% | -2,21% | US$8.824.188 | US$179.055 | 3.826.785.508 DIVI |
| 1171 |  Umbrella Network UMB | US$0,03011 | 1,25% | -13,85% | US$8.820.958 | US$212.864 | 292.962.636 UMB |
| 1172 |  ColossusXT COLX | US$0,0006938 | 0,65% | -2,73% | US$8.833.903 | - | 12.732.356.945 COLX |
| 1173 |  Tamadoge TAMA | US$0,006314 | -3,38% | -20,58% | US$8.797.575 | US$610.437 | 1.393.353.219 TAMA |
| 1174 |  Origin Dollar OUSD | US$0,9974 | -0,22% | -0,21% | US$8.791.587 | US$542.690 | 8.814.082 OUSD |
| 1175 |  Orbit Chain ORC | US$0,01224 | 49,97% | 17,52% | US$7.984.115 | US$204.756 | 652.412.698 ORC |
| 1176 |  Ferro FER | US$0,009343 | -3,16% | 5,34% | US$8.712.818 | US$14.562,86 | 932.530.341 FER |
| 1177 |  Efinity Token EFI | US$0,1002 | 0,45% | -0,93% | US$8.708.138 | - | 86.915.139 EFI |
| 1178 |  Gracy GRACY | US$0,08214 | 0,91% | -15,64% | US$8.693.676 | US$152.542 | 105.833.360 GRACY |
| 1179 |  Pomerium PMG | US$0,1146 | -2,31% | -10,61% | US$8.654.881 | US$753.040 | 75.501.657 PMG |
| 1180 |  DappRadar RADAR | US$0,008962 | 0,32% | -9,07% | US$8.604.259 | US$400.248 | 960.096.177 RADAR |
| 1181 |  LootBot LOOT | US$0,9651 | 3,76% | 33,46% | US$8.536.761 | US$572.120 | 8.845.592 LOOT |
| 1182 |  UFC Fan Token UFC | US$0,7842 | 1,85% | -3,35% | US$8.437.123 | US$21.633,73 | 10.759.399 UFC |
| 1183 |  Blink Galaxy GQ | US$0,001433 | 1,31% | -3,77% | US$8.500.767 | US$1.867.486 | 5.933.475.330 GQ |
| 1184 |  ZKBase ZKB | US$0,04275 | 9,58% | -1,28% | US$8.440.730 | US$1.782.994 | 197.440.000 ZKB |
| 1185 |  Pintu Token PTU | US$0,3631 | -0,07% | -6,48% | US$8.482.615 | US$6.023,04 | 23.362.132 PTU |
| 1186 |  Venus LTC vLTC | US$2,05 | -0,31% | -3,87% | US$8.493.329 | US$9.763.900 | 4.142.378 vLTC |
| 1187 |  Buying.com BUY | US$0,02544 | 0,73% | 5,60% | US$8.440.555 | US$155.099 | 331.789.518 BUY |
| 1188 |  Lovely Inu Finance LOVELY | US$0,0000001209 | -2,92% | -6,48% | US$8.435.532 | US$2.345.749 | 69.746.675.281.042 LOVELY |
| 1189 |  Kunci Coin KUNCI | US$0,006816 | -1,62% | 7,08% | US$8.401.432 | US$79.903,01 | 1.232.584.338 KUNCI |
| 1190 |  Receive Access Ecosystem RAE | US$1,19 | 9,82% | -6,05% | US$8.398.620 | US$22.222,24 | 7.032.650 RAE |
| 1191 |  Omax Coin OMAX | US$0,0009884 | -6,36% | -20,15% | US$8.567.063 | US$1.886.478 | 8.667.996.990 OMAX |
| 1192 |  KLEVA Protocol KLEVA | US$0,1720 | -3,47% | -5,80% | US$8.345.311 | US$35.404,42 | 48.520.251 KLEVA |
| 1193 |  ScPrime SCP | US$0,1741 | -0,24% | -8,85% | US$8.374.355 | US$1.985,70 | 48.096.625 SCP |
| 1194 |  analoS ANALOS | US$0,0001018 | -4,15% | -9,21% | US$8.357.798 | US$4.201.786 | 82.080.218.235 ANALOS |
| 1195 |  Dacxi DACXI | US$0,0009235 | -1,36% | -8,45% | US$8.311.214 | US$33.123,64 | 9.000.000.000 DACXI |
| 1196 |  MagicCraft MCRT | US$0,001898 | 1,26% | -7,01% | US$8.283.224 | US$396.847 | 4.364.257.893 MCRT |
| 1197 |  Zenon ZNN | US$1,30 | 2,23% | 1,73% | US$8.246.270 | US$2.595,68 | 6.330.750 ZNN |
| 1198 |  Presearch PRE | US$0,02049 | -1,29% | -6,59% | US$8.125.675 | US$423.028 | 396.578.435 PRE |
| 1199 |  Thena THE | US$0,5301 | -1,81% | -15,70% | US$8.106.432 | US$253.056 | 15.291.550 THE |
| 1200 |  SELO+ SELO | US$0,1350 | 5,72% | -15,43% | US$8.072.438 | US$86.144,62 | 59.779.364 SELO |
Tabel di atas menampilkan halaman 24 dari total 191 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.