Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Zynecoin ZYN | US$0,1927 | 10,00% | 167,90% | US$8.075.982 | US$236.864 | 41.903.029 ZYN |
| 1202 |  Humanode HMND | US$0,2524 | -1,80% | -19,35% | US$8.052.890 | US$571.637 | 31.905.741 HMND |
| 1203 |  Govi GOVI | US$0,2967 | 1,18% | -10,50% | US$8.065.263 | US$755,83 | 27.183.479 GOVI |
| 1204 |  Mancium MANC | US$0,8208 | 2,39% | -12,91% | US$8.207.816 | US$123.112 | 10.000.000 MANC |
| 1205 |  STAT STAT | US$0,1957 | 1,10% | -10,77% | US$8.009.323 | US$304.592 | 40.918.328 STAT |
| 1206 |  DeHub DHB | US$0,001960 | -2,03% | -16,64% | US$7.988.951 | US$5.017,48 | 4.075.792.623 DHB |
| 1207 |  X World Games XWG | US$0,002360 | -5,04% | -5,29% | US$7.969.967 | US$356.524 | 3.377.564.103 XWG |
| 1208 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00008482 | -3,67% | -24,26% | US$7.957.247 | US$720.477 | 93.809.047.574 SMURFCAT |
| 1209 |  Hydranet HDN | US$0,04962 | 0,20% | -10,38% | US$7.866.452 | US$123.483 | 158.528.886 HDN |
| 1210 |  BLOCX. BLOCX | US$0,1433 | 13,47% | 3,37% | US$8.037.263 | US$180.519 | 56.080.302 BLOCX |
| 1211 |  AS Roma Fan Token ASR | US$4,14 | -4,23% | 25,82% | US$7.840.830 | US$15.522.721 | 1.891.951 ASR |
| 1212 |  WHALE WHALE | US$0,7772 | 1,39% | -7,87% | US$7.772.023 | US$165.892 | 10.000.000 WHALE |
| 1213 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000002171 | 2,21% | -23,89% | US$7.755.525 | US$100.371 | 3.572.880.055.132 GINUX |
| 1214 |  Bitcoin 2 BTC2 | US$0,4253 | 14,89% | -1,36% | US$7.752.558 | US$1.015,93 | 18.227.078 BTC2 |
| 1215 |  King DAG KDAG | US$0,1420 | 1,98% | -4,61% | US$7.731.415 | US$93.000,83 | 54.451.545 KDAG |
| 1216 |  Props Token PROPS | US$0,01506 | 10,93% | 34,95% | US$7.732.734 | US$78.182,63 | 513.363.583 PROPS |
| 1217 |  XeniosCoin XNC | US$0,1010 | -0,02% | -0,01% | US$7.703.612 | US$1.001,99 | 76.274.958 XNC |
| 1218 |  ACA Token ACA | US$0,1428 | -4,30% | -21,58% | US$7.652.172 | US$133.775 | 53.595.305 ACA |
| 1219 |  Blocery BLY | US$0,009294 | -1,60% | -17,16% | US$7.634.487 | US$269.809 | 821.455.578 BLY |
| 1220 |  REV3AL REV3L | US$0,02065 | -1,11% | -5,23% | US$7.555.391 | US$282.083 | 365.950.750 REV3L |
| 1221 |  DOSE DOSE | US$0,008844 | -3,44% | 22,78% | US$7.549.739 | US$4.537.036 | 853.702.151 DOSE |
| 1222 |  Obyte GBYTE | US$8,77 | -4,72% | -6,81% | US$7.536.455 | US$3.753,08 | 858.982 GBYTE |
| 1223 |  Bitrue Coin BTR | US$0,05722 | -1,66% | -6,59% | US$7.520.084 | US$9.412.616 | 131.421.228 BTR |
| 1224 |  GoChain GO | US$0,005808 | -7,38% | 1,77% | US$7.320.446 | US$130.293 | 1.260.389.066 GO |
| 1225 |  Diamond DMD | US$1,95 | 2,91% | -2,18% | US$7.437.568 | US$11.759,11 | 3.807.055 DMD |
| 1226 |  PAWSWAP PAW | US$0,00000001727 | 2,72% | 4,04% | US$7.409.060 | US$962.517 | 429.085.008.744.464 PAW |
| 1227 |  Cryowar CWAR | US$0,02834 | 3,11% | -8,63% | US$7.369.672 | US$58.896,32 | 260.000.000 CWAR |
| 1228 |  RFOX RFOX | US$0,005642 | 3,06% | -4,98% | US$7.402.052 | US$208.635 | 1.312.000.760 RFOX |
| 1229 |  EverRise RISE | US$0,0001142 | -1,24% | -13,84% | US$7.292.363 | US$3.568,08 | 63.879.133.973 RISE |
| 1230 |  Verse VERSE | US$0,0003384 | 2,97% | 9,30% | US$7.250.392 | US$202.698 | 21.427.455.407 VERSE |
| 1231 |  Honk HONK | US$0,007896 | 12,88% | -2,82% | US$7.263.257 | US$1.317.408 | 919.818.677 HONK |
| 1232 |  Permission Coin ASK | US$0,0004418 | 1,16% | -5,59% | US$7.142.942 | US$108.589 | 16.166.619.298 ASK |
| 1233 |  Sylo SYLO | US$0,002926 | 3,40% | -12,10% | US$7.113.975 | US$1.274.099 | 2.431.617.492 SYLO |
| 1234 |  Pallapay PALLA | US$0,009595 | -0,02% | -0,01% | US$7.134.406 | - | 743.546.427 PALLA |
| 1235 |  Blocto Token BLT | US$0,03020 | 18,98% | 7,24% | US$7.104.417 | US$43.263,30 | 235.280.094 BLT |
| 1236 |  Anchor Protocol ANC | US$0,02007 | -2,17% | 14,08% | US$7.033.593 | US$176.593 | 350.381.852 ANC |
| 1237 |  DAD DAD | US$0,01049 | -0,32% | -4,54% | US$7.004.728 | US$144.946 | 667.499.912 DAD |
| 1238 |  QuadrantProtocol EQUAD | US$0,006990 | 0,69% | -14,67% | US$6.989.526 | US$87,43 | 1.000.000.000 EQUAD |
| 1239 |  BOSagora BOA | US$0,02231 | -1,65% | -17,39% | US$6.939.519 | US$211.380 | 311.113.394 BOA |
| 1240 |  Etherisc DIP Token DIP | US$0,02846 | 1,82% | 8,42% | US$6.822.977 | US$3.790,41 | 239.742.108 DIP |
| 1241 |  UNKJD MBS | US$0,02240 | -7,16% | -24,81% | US$6.809.662 | US$116.168 | 303.966.298 MBS |
| 1242 |  Namecoin NMC | US$0,4612 | 3,44% | -8,80% | US$6.796.222 | US$8.865,35 | 14.736.400 NMC |
| 1243 |  Aston Villa Fan Token AVL | US$1,19 | -1,90% | 15,38% | US$6.502.292 | US$410.857 | 5.481.966 AVL |
| 1244 |  Wownero WOW | US$0,1019 | 6,43% | -35,41% | US$6.741.616 | US$14.435,33 | 66.139.439 WOW |
| 1245 |  Klaydice DICE | US$0,03574 | 2,66% | -29,81% | US$6.650.669 | US$252.755 | 186.101.641 DICE |
| 1246 |  WOM Protocol WOM | US$0,03587 | -0,42% | -18,62% | US$6.743.179 | US$299.383 | 188.000.000 WOM |
| 1247 |  Nash NEX | US$0,1589 | 1,39% | -4,06% | US$6.719.122 | US$2.220,83 | 42.290.141 NEX |
| 1248 |  Mirror Protocol MIR | US$0,08640 | 25,02% | 13,69% | US$6.717.227 | US$1.638.165 | 77.742.680 MIR |
| 1249 |  Bytecoin BCN | US$0,00003646 | 5,63% | 13,49% | US$6.710.340 | US$24.429,95 | 184.066.828.814 BCN |
| 1250 |  LitLab Games LITT | US$0,02293 | 5,80% | -14,53% | US$6.690.474 | US$190.004 | 291.825.068 LITT |
Tabel di atas menampilkan halaman 25 dari total 191 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.