Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Gamestarter GAME | US$0,2213 | -1,17% | -13,29% | US$6.710.691 | US$197.969 | 30.320.970 GAME |
| 1252 |  B-cube.ai BCUBE | US$0,2425 | 1,75% | -9,42% | US$6.697.280 | US$11.677,74 | 27.617.363 BCUBE |
| 1253 |  Polkadex PDEX | US$0,8000 | -2,71% | -3,72% | US$6.688.370 | US$159.024 | 8.360.000 PDEX |
| 1254 |  Napoli Fan Token NAP | US$3,21 | -4,90% | 31,36% | US$6.824.156 | US$5.355.708 | 2.129.076 NAP |
| 1255 |  XELS XELS | US$0,3514 | -8,55% | -11,45% | US$6.643.042 | US$188.571 | 18.903.968 XELS |
| 1256 |  Retreeb TREEB | US$0,01202 | -2,93% | -2,43% | US$6.575.872 | US$33.113,01 | 546.916.195 TREEB |
| 1257 |  RigoBlock GRG | US$2,46 | 0,07% | -17,01% | US$6.647.853 | US$154,98 | 2.701.063 GRG |
| 1258 |  Dust Protocol DUST | US$0,3442 | 6,46% | -3,05% | US$6.588.683 | US$75.353,68 | 19.143.962 DUST |
| 1259 |  Veloce VEXT | US$0,06491 | 0,10% | -33,82% | US$6.440.038 | US$256.003 | 99.211.805 VEXT |
| 1260 |  Emirex Token EMRX | US$0,2350 | -0,02% | -0,01% | US$6.404.979 | US$43.199,60 | 27.258.765 EMRX |
| 1261 |  Kommunitas KOM | US$0,004929 | -12,24% | -17,91% | US$6.400.540 | US$605.868 | 1.298.529.523 KOM |
| 1262 |  SpaceFalcon FCON | US$0,0003670 | -0,81% | -23,01% | US$6.394.585 | US$96.998,39 | 17.424.567.889 FCON |
| 1263 |  Venus DAI vDAI | US$0,02324 | 0,03% | 0,23% | US$6.379.784 | US$3.858.047 | 274.537.625 vDAI |
| 1264 |  Grove Coin GRV | US$0,06694 | 0,47% | -7,39% | US$6.365.073 | US$1.516.914 | 95.083.335 GRV |
| 1265 |  SENSO SENSO | US$0,09064 | 0,50% | -14,48% | US$6.369.259 | US$374.281 | 70.269.127 SENSO |
| 1266 |  Horizon Protocol HZN | US$0,05205 | -3,29% | -5,68% | US$6.283.325 | US$107.669 | 120.707.110 HZN |
| 1267 |  Pikaboss PIKA | US$0,00000001462 | 2,82% | 7,41% | US$6.149.177 | US$48.734,15 | 420.690.000.000.000 PIKA |
| 1268 |  Etherland ELAND | US$0,1609 | 0,14% | 7,09% | US$6.222.162 | US$230.572 | 38.676.985 ELAND |
| 1269 |  Captain Tsubasa TSUGT | US$0,03459 | -1,20% | 0,07% | US$6.187.677 | US$108.943 | 178.880.147 TSUGT |
| 1270 |  ROCO FINANCE ROCO | US$0,3522 | -3,62% | 5,07% | US$6.092.616 | US$165.577 | 17.298.805 ROCO |
| 1271 |  MultiVAC MTV | US$0,001669 | -5,12% | -18,34% | US$5.986.901 | US$268.838 | 3.587.369.426 MTV |
| 1272 |  Perion PERC | US$0,4528 | 6,76% | -12,14% | US$6.056.100 | US$240.972 | 13.375.394 PERC |
| 1273 |  ClinTex CTi CTI | US$0,04870 | -5,70% | -7,35% | US$6.059.961 | US$409.011 | 124.445.175 CTI |
| 1274 |  Penpie PNP | US$4,01 | -10,17% | -1,39% | US$6.040.466 | US$163.752 | 1.505.920 PNP |
| 1275 |  MainnetZ NetZ | US$0,04154 | -7,51% | 2,52% | US$5.955.225 | US$343.419 | 143.357.718 NetZ |
| 1276 |  Coupon Assets CA | US$0,6188 | 2,51% | 0,98% | US$5.984.225 | US$3.759.857 | 9.671.260 CA |
| 1277 |  DogeBonk DOBO | US$0,00000001025 | -0,83% | -6,40% | US$5.975.375 | US$2.884,42 | 582.959.739.166.037 DOBO |
| 1278 |  Meme Ai MEMEAI | US$0,008086 | -6,28% | 5,62% | US$5.886.716 | US$483.708 | 728.043.731 MEMEAI |
| 1279 |  DEFIT DEFIT | US$0,2090 | -0,38% | -5,61% | US$5.873.121 | US$4.664,67 | 28.104.308 DEFIT |
| 1280 |  Grin GRIN | US$0,05992 | -0,11% | -0,21% | US$5.884.822 | US$150.424 | 98.212.860 GRIN |
| 1281 |  Dark Frontiers DARK | US$0,03397 | -0,10% | 0,34% | US$5.880.910 | US$192.526 | 173.109.555 DARK |
| 1282 |  GALAXIA GXA | US$0,002322 | -0,60% | 3,82% | US$5.843.167 | US$965.491 | 2.516.376.928 GXA |
| 1283 |  BabySwap BABY | US$0,009665 | 0,11% | -17,93% | US$5.874.708 | US$254.310 | 607.815.980 BABY |
| 1284 |  Dotmoovs MOOV | US$0,007888 | -6,87% | -25,84% | US$5.767.242 | US$561.562 | 731.180.094 MOOV |
| 1285 |  Revain REV | US$0,00006833 | 11,69% | 3,51% | US$5.811.889 | US$920,02 | 85.061.485.690 REV |
| 1286 |  Vai VAI | US$0,9969 | -0,15% | -0,31% | US$5.812.297 | US$73.132,73 | 5.830.388 VAI |
| 1287 |  Sinverse SIN | US$0,009083 | -3,11% | -21,18% | US$5.812.672 | US$1.009.530 | 639.944.169 SIN |
| 1288 |  IMPT IMPT | US$0,004404 | -0,53% | -15,80% | US$5.811.790 | US$97.587,20 | 1.319.553.268 IMPT |
| 1289 |  Uno Re UNO | US$0,07442 | -9,70% | 1,16% | US$5.823.015 | US$589.143 | 78.242.153 UNO |
| 1290 |  GNY GNY | US$0,03014 | 7,50% | 14,77% | US$5.798.295 | US$99.036,12 | 192.376.657 GNY |
| 1291 |  StreamCoin STRM | US$0,003869 | 3,10% | -19,71% | US$5.774.497 | US$3.933.559 | 1.492.629.682 STRM |
| 1292 |  Hamster HAM | US$0,000000002443 | -2,14% | 4,16% | US$5.824.009 | US$1.252.371 | 2.384.230.000.000.000 HAM |
| 1293 |  Bitcoin Standard Hashrate Token BTCST | US$0,4682 | -2,17% | -6,80% | US$5.712.262 | US$125.358 | 12.201.401 BTCST |
| 1294 |  Rari Governance Token RGT | US$0,4590 | -6,07% | -10,08% | US$5.724.362 | US$2.906,28 | 12.472.026 RGT |
| 1295 |  Everton Fan Token EFC | US$1,36 | -7,92% | 55,35% | US$5.678.230 | US$900.418 | 4.163.961 EFC |
| 1296 |  Chainbing CBG | US$0,1731 | 1,59% | -1,10% | US$5.711.831 | - | 33.000.000 CBG |
| 1297 |  Spheroid Universe SPH | US$0,002871 | -0,19% | -5,82% | US$5.690.875 | US$48.164,93 | 1.982.280.859 SPH |
| 1298 |  Unbound UNB | US$0,001796 | 3,91% | -11,22% | US$5.663.852 | US$341.557 | 3.154.003.559 UNB |
| 1299 |  UnityMeta UMT | US$240,53 | -4,62% | -9,57% | US$5.665.728 | US$309.316 | 23.555 UMT |
| 1300 |  QUINT QUINT | US$0,03142 | 0,98% | -2,78% | US$5.815.299 | US$80.973,30 | 185.072.011 QUINT |
Tabel di atas menampilkan halaman 26 dari total 191 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.