Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Mint Club MINT | US$0,000005343 | 3,61% | -4,28% | US$5.563.957 | US$63.305,00 | 1.041.314.412.631 MINT |
| 1302 |  Hosky Token HOSKY | US$0,00000002400 | -0,25% | -8,49% | US$5.471.739 | US$22.558,81 | 227.999.999.999.931 HOSKY |
| 1303 |  Witch Token WITCH | US$0,3171 | 15,78% | 3,97% | US$5.474.154 | US$553.658 | 17.262.858 WITCH |
| 1304 |  Unification FUND | US$0,1573 | -0,21% | -9,73% | US$5.417.287 | US$317.664 | 34.447.402 FUND |
| 1305 |  Electric Vehicle Zone EVZ | US$0,01221 | 1,91% | -10,48% | US$5.406.096 | US$80.137,76 | 442.733.056 EVZ |
| 1306 |  Particl PART | US$0,3850 | -0,08% | -6,06% | US$5.347.622 | US$33.379,70 | 13.888.176 PART |
| 1307 |  CheckDot CDT | US$0,6901 | -3,09% | -14,15% | US$5.345.127 | US$202.465 | 7.745.635 CDT |
| 1308 |  Onooks OOKS | US$0,4766 | 1,02% | -2,15% | US$5.348.364 | US$1.818,21 | 11.221.615 OOKS |
| 1309 |  Rai Reflex Index RAI | US$2,86 | 1,08% | 1,78% | US$5.350.742 | US$107.778 | 1.868.429 RAI |
| 1310 |  Windoge98 EXE | US$0,6176 | 2,00% | -7,51% | US$5.370.679 | US$1.530,57 | 8.695.649 EXE |
| 1311 |  NewYork Exchange NYE | US$0,7472 | 1,08% | 11,66% | US$5.297.685 | US$273,01 | 7.090.060 NYE |
| 1312 |  DOGAMÍ DOGA | US$0,01530 | 17,87% | 12,50% | US$5.271.012 | US$729.410 | 344.541.404 DOGA |
| 1313 |  Prime Numbers Labs Ecosystem PRNT | US$1,61 | 5,16% | 51,34% | US$5.239.578 | US$261.375 | 3.256.901 PRNT |
| 1314 |  PlayFuel PLF | US$0,01038 | 1,78% | -4,10% | US$5.191.945 | - | 500.000.000 PLF |
| 1315 |  VIMworld VEED | US$0,0009296 | 0,00% | -8,28% | US$5.174.535 | - | 5.566.374.466 VEED |
| 1316 |  Lattice Token LTX | US$0,1803 | -0,67% | 18,71% | US$5.165.173 | US$7.088,26 | 28.653.896 LTX |
| 1317 |  GMCoin GMCOIN | US$0,1253 | -3,23% | -16,63% | US$5.162.142 | US$217.642 | 41.183.481 GMCOIN |
| 1318 |  Ignis IGNIS | US$0,006733 | 28,46% | 3,51% | US$5.124.598 | US$31,87 | 761.143.950 IGNIS |
| 1319 |  Shiryo SHIRYO | US$0,000000000005 | 3,31% | -8,32% | US$5.108.037 | US$1.364,59 | 981.846.777.310.948.352 SHIRYO |
| 1320 |  Sheboshis SHEB | US$255,30 | 3,90% | 7,85% | US$5.106.083 | US$1.180.641 | 20.000 SHEB |
| 1321 |  Subsocial SUB | US$0,006127 | -4,31% | -20,01% | US$5.173.144 | US$92.643,81 | 844.307.617 SUB |
| 1322 |  Heroes Chained HEC | US$0,1026 | 13,21% | 25,22% | US$5.040.799 | US$298.637 | 49.153.913 HEC |
| 1323 |  Litecoin Cash LCC | US$0,006245 | 0,63% | -12,44% | US$4.990.414 | US$208,19 | 799.135.856 LCC |
| 1324 |  Exeedme XED | US$0,05510 | 3,67% | -13,04% | US$5.037.392 | US$80.735,93 | 91.430.976 XED |
| 1325 |  PolkaBridge PBR | US$0,06588 | 5,54% | -1,85% | US$4.951.138 | US$821.341 | 75.159.189 PBR |
| 1326 |  Crypterium CRPT | US$0,05239 | 2,01% | -17,48% | US$4.966.367 | US$264.697 | 94.797.436 CRPT |
| 1327 |  DeFi DEFI | US$0,1631 | -2,27% | -19,93% | US$4.902.320 | US$561.415 | 30.059.736 DEFI |
| 1328 |  Unix Gaming UNIX | US$0,01264 | 4,12% | -11,06% | US$4.861.829 | US$13.219,32 | 384.723.122 UNIX |
| 1329 |  SunContract SNC | US$0,06446 | 1,86% | -0,80% | US$4.835.333 | US$519.437 | 75.010.780 SNC |
| 1330 |  Rebel Bots RBLS | US$0,03884 | 10,82% | 11,24% | US$4.788.670 | US$75.141,76 | 123.295.295 RBLS |
| 1331 |  OXBT (Ordinals) OXBT | US$0,02395 | 58,72% | 75,39% | US$4.790.009 | US$135.478 | 200.000.000 OXBT |
| 1332 |  Battle World BWO | US$0,006826 | -4,90% | -29,06% | US$4.710.360 | US$238.141 | 690.058.960 BWO |
| 1333 |  AmonD AMON | US$0,0006519 | 7,92% | -15,67% | US$4.678.647 | US$1.009,83 | 7.176.499.999 AMON |
| 1334 |  ApeBond ABOND | US$0,03231 | -1,42% | -6,42% | US$4.661.513 | US$87.281,03 | 144.282.792 ABOND |
| 1335 |  Bware INFRA | US$1,13 | -2,96% | -16,95% | US$4.660.150 | US$272.515 | 4.130.897 INFRA |
| 1336 |  NerveNetwork NVT | US$0,01681 | -0,10% | -1,38% | US$4.655.836 | US$119,52 | 276.983.684 NVT |
| 1337 |  ROOBEE ROOBEE | US$0,001134 | -1,88% | -6,62% | US$4.651.586 | US$155.495 | 4.102.063.740 ROOBEE |
| 1338 |  Mettalex MTLX | US$4,16 | -1,49% | -2,32% | US$4.668.729 | US$73.917,60 | 1.123.003 MTLX |
| 1339 |  DSLA Protocol DSLA | US$0,0008429 | 8,93% | -22,55% | US$4.628.928 | US$131.351 | 5.491.802.966 DSLA |
| 1340 |  Plugin PLI | US$0,03067 | 1,70% | -7,80% | US$4.642.426 | US$106.409 | 151.365.659 PLI |
| 1341 |  ACENT ACE | US$0,007611 | 5,49% | -19,89% | US$4.612.284 | US$126.671 | 605.999.999 ACE |
| 1342 |  HeroesTD HTD | US$0,02038 | -2,04% | -23,09% | US$4.564.712 | US$792,57 | 223.975.833 HTD |
| 1343 |  Cipher CPR | US$0,0007015 | -8,67% | -40,09% | US$4.536.741 | US$114.069 | 6.467.585.726 CPR |
| 1344 |  Moneytoken IMT | US$0,0003987 | 0,91% | 264,42% | US$4.533.506 | - | 11.369.423.186 IMT |
| 1345 |  WeFi WEFI | US$0,1078 | -1,04% | -0,19% | US$4.516.417 | US$59.665,62 | 41.883.332 WEFI |
| 1346 |  Coconut Chicken CCC | US$0,0004829 | -4,44% | -28,55% | US$4.510.222 | US$275.998 | 9.339.544.772 CCC |
| 1347 |  Morpheus Labs MITX | US$0,008561 | 15,12% | 1,88% | US$4.524.543 | US$3.979,94 | 528.524.927 MITX |
| 1348 |  MetaBeat BEAT | US$0,01123 | 2,14% | -15,50% | US$4.459.758 | US$7.488,64 | 397.208.367 BEAT |
| 1349 |  Sakai Vault SAKAI | US$2,14 | 29,14% | 144,42% | US$4.460.030 | US$940.687 | 2.081.027 SAKAI |
| 1350 |  DeFrogs DEFROGS | US$450,76 | -2,78% | -4,27% | US$4.507.637 | US$2.057.596 | 10.000 DEFROGS |
Tabel di atas menampilkan halaman 27 dari total 191 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.