Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Signum SIGNA | US$0,001265 | 1,91% | -9,16% | US$2.694.753 | - | 2.129.891.582 SIGNA |
| 1502 |  ThreeFold TFT | US$0,03305 | -0,90% | 16,76% | US$2.682.892 | US$43.470,33 | 81.181.457 TFT |
| 1503 |  FIBOS FO | US$0,002491 | 7,66% | -10,18% | US$2.669.605 | US$680,12 | 1.071.593.128 FO |
| 1504 |  SPX6900 SPX | US$0,002858 | 17,15% | -13,38% | US$2.660.588 | US$115.137 | 930.993.090 SPX |
| 1505 |  Polylastic POLX | US$0,00003968 | -0,97% | -14,33% | US$2.658.944 | US$522.056 | 67.007.683.334 POLX |
| 1506 |  BSCS BSCS | US$0,01060 | 1,24% | -11,16% | US$2.626.544 | US$166.197 | 247.727.989 BSCS |
| 1507 |  My DeFi Pet DPET | US$0,06308 | 3,95% | -33,11% | US$2.627.761 | US$114.739 | 41.657.911 DPET |
| 1508 |  AurusX AX | US$0,9220 | 13,62% | -25,80% | US$2.631.192 | US$128.450 | 2.853.891 AX |
| 1509 |  Grape GRP | US$9,84 | 0,73% | -31,07% | US$2.614.690 | US$540.071 | 265.844 GRP |
| 1510 |  Green Satoshi Token (ETH) GST | US$0,04076 | -0,15% | -9,69% | US$2.592.975 | - | 63.611.481 GST |
| 1511 |  Razor Network RAZOR | US$0,007895 | -9,85% | -19,34% | US$2.591.444 | US$64.088,98 | 328.245.504 RAZOR |
| 1512 |  Pawthereum PAWTH | US$0,003057 | 2,70% | -3,47% | US$2.580.937 | US$233,10 | 844.190.557 PAWTH |
| 1513 |  ZooKeeper ZOO | US$0,005524 | -0,16% | -19,01% | US$2.556.001 | US$2.549,58 | 462.704.096 ZOO |
| 1514 |  Kromatika KROM | US$0,03179 | 2,93% | -8,74% | US$2.552.504 | US$29.342,65 | 80.280.675 KROM |
| 1515 |  TenUp TUP | US$0,02405 | -0,48% | -5,71% | US$2.534.582 | US$196.120 | 105.371.800 TUP |
| 1516 |  Leeds United Fan Token LUFC | US$0,5000 | -7,01% | -10,11% | US$2.509.078 | US$26.284,91 | 5.018.595 LUFC |
| 1517 |  Idena IDNA | US$0,03805 | -1,24% | -1,07% | US$2.516.102 | US$94.137,41 | 66.122.935 IDNA |
| 1518 |  Wombat Exchange WOM | US$0,04239 | 4,91% | -2,13% | US$2.481.325 | US$91.735,62 | 58.529.174 WOM |
| 1519 |  Bitcoin Bam BTCBAM | US$0,2404 | 0,06% | -8,02% | US$2.470.299 | US$2.063.568 | 10.276.739 BTCBAM |
| 1520 |  MAGA VP MVP | US$0,05988 | 15,64% | -5,69% | US$2.486.015 | US$511.542 | 41.520.023 MVP |
| 1521 |  Arix ARIX | US$0,2479 | 7,14% | -10,29% | US$2.458.130 | US$51.451,97 | 9.916.490 ARIX |
| 1522 |  Donut DONUT | US$0,02040 | 4,40% | -10,94% | US$2.455.741 | US$97,96 | 120.355.919 DONUT |
| 1523 |  ZELIX ZELIX | US$0,0006167 | -8,35% | -12,34% | US$2.451.161 | US$870.207 | 3.974.701.157 ZELIX |
| 1524 |  Virtue Poker VPP | US$0,02275 | 7,74% | -2,25% | US$2.434.431 | US$56.041,37 | 106.988.748 VPP |
| 1525 |  Eggdog EGG | US$0,002595 | 4,67% | -29,33% | US$2.453.542 | US$1.030.391 | 945.334.730 EGG |
| 1526 |  Inflation Hedging Coin IHC | US$0,00002030 | -3,12% | -1,00% | US$2.429.089 | US$5.080,57 | 119.642.987.723 IHC |
| 1527 |  VNX Euro VEUR | US$1,07 | 0,03% | -0,67% | US$2.399.133 | US$46.122,09 | 2.233.271 VEUR |
| 1528 |  Mogul Productions STARS | US$0,007821 | -3,47% | 3,26% | US$2.398.314 | US$363.435 | 306.657.541 STARS |
| 1529 |  My Crypto Heroes MCHC | US$0,08739 | 3,51% | -10,05% | US$2.390.704 | US$245.758 | 27.355.706 MCHC |
| 1530 |  Ideaology IDEA | US$0,003747 | 1,86% | -10,96% | US$2.390.681 | US$318.734 | 638.000.000 IDEA |
| 1531 |  YUSRA YUSRA | US$0,05880 | -7,86% | -27,77% | US$2.351.951 | US$36.977,27 | 40.000.000 YUSRA |
| 1532 |  Oddz ODDZ | US$0,02305 | 23,56% | 28,13% | US$2.281.853 | US$422.079 | 98.999.988 ODDZ |
| 1533 |  Deri Protocol DERI | US$0,01895 | 2,32% | -24,24% | US$2.362.840 | US$53.239,13 | 124.695.829 DERI |
| 1534 |  Minter Network BIP | US$0,0002865 | 1,12% | -24,21% | US$2.350.335 | US$347,38 | 8.204.018.258 BIP |
| 1535 |  O3 Swap O3 | US$0,04427 | -12,22% | 4,29% | US$2.278.694 | US$388.478 | 51.468.060 O3 |
| 1536 |  Neutrino Index XTN | US$0,04485 | 5,88% | -18,04% | US$2.331.142 | US$5.926,30 | 51.980.734 XTN |
| 1537 |  MNet Pioneer NEER | US$0,1194 | -0,67% | -17,57% | US$2.322.131 | US$585.667 | 19.453.215 NEER |
| 1538 |  Light LIGHT | US$0,03595 | 2,48% | 19,61% | US$2.310.360 | US$6.802,02 | 64.269.692 LIGHT |
| 1539 |  FREEdom Coin FREE | US$0,0000002324 | -3,20% | -21,02% | US$2.310.179 | US$913.180 | 9.938.989.997.635 FREE |
| 1540 |  Cantina Royale CRT | US$0,009476 | 0,30% | -7,34% | US$2.304.524 | US$47.283,90 | 243.183.445 CRT |
| 1541 |  Hawksight HAWK | US$0,002139 | -2,48% | -7,57% | US$2.207.488 | US$92.678,51 | 1.031.895.935 HAWK |
| 1542 |  Sonar PING | US$0,0008457 | -0,03% | -0,01% | US$2.286.329 | - | 2.703.464.935 PING |
| 1543 |  NanoByte Token NBT | US$0,002417 | 0,33% | 0,46% | US$2.281.630 | US$63.406,37 | 944.183.131 NBT |
| 1544 |  WOOF WOOF | US$0,0001274 | -8,31% | -13,48% | US$2.280.028 | US$22.672,70 | 17.902.999.424 WOOF |
| 1545 |  Polychain Monsters PMON | US$0,6624 | 4,54% | 6,97% | US$2.258.904 | US$201.429 | 3.410.185 PMON |
| 1546 |  Nordek NRK | US$0,003543 | -3,07% | -7,00% | US$2.255.960 | US$356.369 | 636.762.888 NRK |
| 1547 |  Alvara Protocol ALVA | US$0,8079 | -5,12% | -39,39% | US$2.249.893 | US$432.925 | 2.784.979 ALVA |
| 1548 |  SparkPoint SRK | US$0,0002053 | 1,33% | 10,39% | US$2.252.265 | US$23.373,96 | 10.968.632.198 SRK |
| 1549 |  Ghost GHOST | US$0,08904 | -3,21% | -10,34% | US$2.227.094 | US$2.060,08 | 25.012.695 GHOST |
| 1550 |  Laqira Protocol LQR | US$0,02721 | -0,55% | -7,04% | US$2.220.884 | US$79.545,30 | 81.623.663 LQR |
Tabel di atas menampilkan halaman 31 dari total 191 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.