Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  IQ Protocol IQT | US$0,1654 | -2,11% | -36,71% | US$1.829.609 | US$770.921 | 11.061.937 IQT |
| 1602 |  Damex Token DAMEX | US$0,03436 | 0,76% | -5,23% | US$1.823.777 | US$234.390 | 53.076.277 DAMEX |
| 1603 |  IguVerse IGU | US$0,03170 | 4,71% | -1,81% | US$1.812.875 | US$1.343.850 | 57.189.082 IGU |
| 1604 |  pNetwork PNT | US$0,02028 | -7,39% | -60,05% | US$1.812.742 | US$208.489 | 89.393.410 PNT |
| 1605 |  Evadore EVA | US$0,01033 | 16,99% | 17,96% | US$1.794.774 | US$2.045.097 | 173.823.400 EVA |
| 1606 |  InsurAce INSUR | US$0,03996 | -1,21% | -18,50% | US$1.793.772 | US$243.994 | 44.891.926 INSUR |
| 1607 |  Neutrino Token NSBT | US$0,6297 | 6,41% | 2,35% | US$1.785.101 | US$47.504,80 | 2.834.678 NSBT |
| 1608 |  Hypr Network HYPR | US$0,02451 | 5,93% | -29,91% | US$1.760.247 | US$66.224,36 | 71.819.593 HYPR |
| 1609 |  ElvishMagic EMAGIC | US$0,002683 | -2,11% | -9,79% | US$1.749.812 | US$375.936 | 652.191.768 EMAGIC |
| 1610 |  BLOX BLOX | US$0,02338 | -1,65% | -25,34% | US$1.741.830 | US$3.127,38 | 74.489.420 BLOX |
| 1611 |  TRAVA.FINANCE TRAVA | US$0,0006867 | -0,03% | 28,45% | US$1.715.684 | US$1.404.775 | 2.498.376.440 TRAVA |
| 1612 |  PUMLx PUMLX | US$0,01338 | 2,19% | -3,54% | US$1.729.944 | US$548.701 | 129.250.174 PUMLX |
| 1613 |  VNX Swiss Franc VCHF | US$1,11 | -0,06% | -1,26% | US$1.710.865 | US$28.757,44 | 1.540.132 VCHF |
| 1614 |  ELMOERC ELMO | US$0,006278 | -6,06% | -13,02% | US$1.706.163 | US$7.208,75 | 271.751.108 ELMO |
| 1615 |  Pussy Financial PUSSY | US$0,00001035 | 3,04% | -4,93% | US$1.705.571 | US$191,71 | 164.756.994.741 PUSSY |
| 1616 |  Crust Shadow CSM | US$0,01700 | -1,44% | -8,74% | US$1.700.179 | US$12.308,71 | 100.000.000 CSM |
| 1617 |  Aston Martin Cognizant Fan Token AM | US$0,7690 | -1,35% | 9,85% | US$1.668.556 | US$349.259 | 2.169.759 AM |
| 1618 |  3space Art PACE | US$0,03205 | -5,68% | -9,65% | US$1.677.991 | US$132.095 | 52.355.204 PACE |
| 1619 |  BitCore BTX | US$0,09252 | 10,40% | -7,75% | US$1.676.210 | US$479,01 | 18.116.536 BTX |
| 1620 |  Jobchain JOB | US$0,0001691 | -0,50% | 46,68% | US$1.668.245 | US$308,48 | 9.864.586.781 JOB |
| 1621 |  Nemesis Downfall ND | US$0,0002557 | 19,84% | 11,13% | US$1.726.747 | US$94.570,28 | 6.751.849.845 ND |
| 1622 |  Skeb Coin SKEB | US$0,001440 | -1,03% | 0,06% | US$1.661.234 | US$229.884 | 1.153.490.031 SKEB |
| 1623 |  Shiba Saga SHIA | US$0,03075 | 6,25% | 7,05% | US$1.658.655 | US$984.322 | 53.936.830 SHIA |
| 1624 |  VelasPad VLXPAD | US$0,007075 | -0,53% | -9,87% | US$1.650.179 | US$27.877,86 | 233.249.387 VLXPAD |
| 1625 |  The Unfettered Ecosystem SOULS | US$0,005984 | 7,70% | 2,37% | US$1.650.524 | US$411.842 | 275.833.817 SOULS |
| 1626 |  YAM V3 YAM | US$0,1116 | 0,26% | -12,31% | US$1.646.243 | US$12.676,44 | 14.747.261 YAM |
| 1627 |  suterusu SUTER | US$0,0004260 | 2,34% | -22,37% | US$1.642.269 | US$25.744,65 | 3.855.040.000 SUTER |
| 1628 |  OneLedger OLT | US$0,003234 | 1,64% | -10,24% | US$1.639.392 | US$355.068 | 506.936.797 OLT |
| 1629 |  KALM KALM | US$0,1904 | -1,03% | 30,31% | US$1.627.974 | US$14.852,20 | 8.550.000 KALM |
| 1630 |  ZAIBOT ZAI | US$0,3099 | -3,81% | -13,31% | US$1.625.580 | US$1.319.435 | 5.245.087 ZAI |
| 1631 |  Hakka.Finance HAKKA | US$0,003229 | -0,35% | 4,91% | US$1.602.938 | US$10,91 | 496.409.450 HAKKA |
| 1632 |  DRIFE DRF | US$0,001730 | -6,79% | -2,80% | US$1.596.513 | US$3.623,08 | 923.029.615 DRF |
| 1633 |  OneRare ORARE | US$0,03152 | -1,85% | -1,70% | US$1.593.405 | US$222.612 | 50.553.711 ORARE |
| 1634 |  Blockchain Monster Hunt BCMC | US$0,006741 | -0,71% | -9,40% | US$1.601.509 | US$15.843,79 | 237.574.369 BCMC |
| 1635 |  Revolve Games RPG | US$0,02061 | -0,80% | -8,54% | US$1.589.303 | US$621,98 | 77.123.569 RPG |
| 1636 |  aiRight AIRI | US$0,006138 | -2,37% | -13,01% | US$1.572.877 | US$211.167 | 256.262.565 AIRI |
| 1637 |  NFT Art Finance NFTART | US$0,000000000062 | 1,33% | -0,60% | US$1.561.742 | US$1.121,86 | 25.282.174.668.987.600 NFTART |
| 1638 |  Attila ATT | US$0,003451 | -20,15% | -26,22% | US$1.554.368 | - | 450.382.736 ATT |
| 1639 |  Auto AUTO | US$20,18 | 0,13% | -9,23% | US$1.546.502 | US$55.670,17 | 76.651 AUTO |
| 1640 |  Aki Network AKI | US$0,01831 | -6,51% | -28,91% | US$1.550.325 | US$2.411.245 | 84.677.173 AKI |
| 1641 |  Geojam Token JAM | US$0,002177 | -5,52% | -10,61% | US$1.530.008 | US$98.838,13 | 702.742.572 JAM |
| 1642 |  TOP TOP | US$0,0002750 | 0,33% | -11,60% | US$1.515.752 | US$876.459 | 5.512.414.943 TOP |
| 1643 |  Spores Network SPO | US$0,001437 | -10,32% | -22,11% | US$1.520.600 | US$65.627,42 | 1.058.302.432 SPO |
| 1644 |  King Shiba KINGSHIB | US$0,004319 | 5,91% | -7,03% | US$1.511.774 | US$13.038,69 | 350.027.372 KINGSHIB |
| 1645 |  Rainmaker Games RAIN | US$0,002285 | 2,88% | -3,77% | US$1.512.496 | US$1.760.489 | 661.842.165 RAIN |
| 1646 |  Catman CATMAN | US$0,001596 | -3,25% | -30,22% | US$1.516.593 | US$693.802 | 950.392.964 CATMAN |
| 1647 |  Fringe Finance FRIN | US$0,002281 | 11,88% | 2,01% | US$1.493.025 | US$176.364 | 654.583.449 FRIN |
| 1648 |  hiPENGUINS HIPENGUINS | US$0,03445 | 2,16% | -14,09% | US$1.474.212 | US$162.658 | 42.790.000 HIPENGUINS |
| 1649 |  Bistroo BIST | US$0,02558 | 1,93% | -0,48% | US$1.468.315 | US$68.187,17 | 57.402.226 BIST |
| 1650 |  Nord Finance NORD | US$0,1884 | 0,67% | -13,11% | US$1.468.159 | US$162.494 | 7.794.582 NORD |
Tabel di atas menampilkan halaman 33 dari total 191 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.