Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Avocado DAO Token AVG | US$0,03876 | -1,54% | -8,57% | US$987.142 | US$26.573,36 | 25.468.016 AVG |
| 1753 |  Feathercoin FTC | US$0,004161 | -3,69% | -1,52% | US$984.377 | - | 236.600.238 FTC |
| 1754 |  Tokes TKS | US$0,004897 | -0,03% | 38,58% | US$979.308 | US$7,48 | 199.999.574 TKS |
| 1755 |  Spartan Protocol SPARTA | US$0,009754 | -2,64% | -88,87% | US$973.120 | US$27.423,61 | 99.770.600 SPARTA |
| 1756 |  Gravity Finance GFI | US$0,002759 | 0,96% | 26,86% | US$971.736 | US$325,66 | 352.267.212 GFI |
| 1757 |  PERI Finance PERI | US$0,1134 | 1,00% | -10,40% | US$968.656 | US$8.397,34 | 8.540.090 PERI |
| 1758 |  İstanbul Başakşehir Fan Token IBFK | US$0,8595 | 0,07% | -3,69% | US$964.158 | US$16.698,37 | 1.121.730 IBFK |
| 1759 |  Hyperblox HPB | US$0,01322 | -7,37% | 54,14% | US$966.214 | US$20.753,27 | 73.069.950 HPB |
| 1760 |  Glitch GLCH | US$0,01213 | 0,80% | -11,87% | US$961.573 | US$1.424,34 | 79.282.952 GLCH |
| 1761 |  Token IN TIN | US$0,1079 | 11,34% | -29,95% | US$962.546 | US$664.042 | 8.923.801 TIN |
| 1762 |  FedoraCoin TIPS | US$0,000004428 | -1,62% | -10,11% | US$939.895 | US$18.245,22 | 212.269.865.434 TIPS |
| 1763 |  Palette PLT | US$133,46 | 0,70% | -7,21% | US$930.105 | US$805,08 | 6.969 PLT |
| 1764 |  Bismuth BIS | US$0,03117 | 15,12% | -1,76% | US$923.526 | US$97,51 | 29.627.634 BIS |
| 1765 |  Furucombo COMBO | US$0,02282 | 0,78% | 2,94% | US$925.862 | US$3.092,23 | 40.569.925 COMBO |
| 1766 |  PearDAO PEX | US$0,01757 | 0,41% | -4,29% | US$918.797 | US$5,18 | 52.300.308 PEX |
| 1767 |  DexToro DTORO | US$0,4227 | -2,03% | 5,00% | US$918.476 | US$145.591 | 2.173.003 DTORO |
| 1768 |  Metaverse Face MEFA | US$0,00009609 | -2,60% | -14,54% | US$914.371 | US$31.775,12 | 9.515.523.108 MEFA |
| 1769 |  Cat Token CAT | US$0,1362 | -14,45% | -21,17% | US$889.362 | US$23.444,73 | 6.527.607 CAT |
| 1770 |  FrontFanz FANX | US$0,009288 | -7,65% | -9,52% | US$907.394 | US$45.491,25 | 97.696.581 FANX |
| 1771 |  Kattana KTN | US$0,2857 | 3,16% | -6,38% | US$904.543 | US$63.404,32 | 3.166.380 KTN |
| 1772 |  CloakCoin CLOAK | US$0,1493 | 70,39% | 16,32% | US$898.928 | US$19,56 | 6.019.874 CLOAK |
| 1773 |  Kalao KLO | US$0,004604 | 6,99% | -5,47% | US$874.562 | US$123.794 | 189.969.797 KLO |
| 1774 |  Monetha MTH | US$0,002544 | -4,89% | -13,97% | US$895.561 | US$223.173 | 352.086.984 MTH |
| 1775 |  Alphabet ALPHABET | US$87,69 | 0,23% | -9,34% | US$876.949 | US$290.485 | 10.000 ALPHABET |
| 1776 |  PUTinCoin PUT | US$0,0007355 | -4,83% | 13,35% | US$874.297 | - | 1.188.750.832 PUT |
| 1777 |  Abyss ABYSS | US$0,003809 | 1,67% | -43,50% | US$870.960 | - | 228.674.839 ABYSS |
| 1778 |  Plant Vs Undead PVU | US$0,003093 | 1,83% | -6,97% | US$864.031 | US$28.574,18 | 279.377.699 PVU |
| 1779 |  Football World Community FWC | US$0,000000000020 | -1,35% | -13,87% | US$863.348 | US$553.973 | 42.259.695.518.342.000 FWC |
| 1780 |  Playermon PYM | US$0,002020 | -0,54% | 3,34% | US$862.753 | US$16.183,43 | 427.072.302 PYM |
| 1781 |  IBStoken IBS | US$0,0007995 | 0,16% | -40,41% | US$862.159 | US$960,79 | 1.078.331.516 IBS |
| 1782 |  BeamSwap GLINT | US$0,0009247 | 7,73% | -10,17% | US$848.835 | US$78.975,87 | 917.949.791 GLINT |
| 1783 |  Dentacoin DCN | US$0,000001442 | -38,64% | -30,25% | US$847.996 | US$0,3900 | 588.105.296.887 DCN |
| 1784 |  ISLAMICOIN ISLAMI | US$0,0002920 | 1,01% | 9,25% | US$842.527 | US$567,01 | 2.885.348.769 ISLAMI |
| 1785 |  Brokoli Network BRKL | US$0,01568 | 1,26% | -19,97% | US$838.528 | US$24.275,66 | 53.472.622 BRKL |
| 1786 |  Tranche Finance SLICE | US$0,04156 | 3,85% | -1,01% | US$831.110 | US$25.939,20 | 20.000.000 SLICE |
| 1787 |  eXPerience Chain XPC | US$0,000009130 | -0,24% | -4,61% | US$831.642 | - | 91.090.814.961 XPC |
| 1788 |  Metaverser MTVT | US$0,004913 | -3,26% | -15,50% | US$821.021 | US$338.374 | 167.113.236 MTVT |
| 1789 |  Avatly (New) AVATLY | US$0,01364 | 0,55% | 3,98% | US$817.600 | US$25,76 | 59.934.771 AVATLY |
| 1790 |  Olyverse OLY | US$0,0005992 | -4,17% | -1,42% | US$807.195 | US$17.732,93 | 1.347.029.039 OLY |
| 1791 |  Garlicoin GRLC | US$0,01180 | 0,65% | -2,72% | US$806.950 | US$47,23 | 68.410.776 GRLC |
| 1792 |  Meme Alliance MMA | US$0,01355 | -7,27% | 3,19% | US$768.779 | US$47.890,59 | 56.750.614 MMA |
| 1793 |  Nafter NAFT | US$0,0007950 | 3,61% | -7,56% | US$793.153 | US$18.174,75 | 997.657.799 NAFT |
| 1794 |  Cyclone Protocol CYC | US$30,09 | 3,66% | 6,76% | US$790.845 | US$2.621,15 | 26.282 CYC |
| 1795 |  0xBitcoin 0xBTC | US$0,08143 | -0,84% | -50,50% | US$790.453 | US$264.022 | 9.706.750 0xBTC |
| 1796 |  Metrix Coin MRX | US$0,00004730 | 34,85% | -3,44% | US$786.195 | US$200,85 | 16.621.855.803 MRX |
| 1797 |  DEXGame DXGM | US$0,001231 | 1,02% | -25,04% | US$778.980 | US$17.675,68 | 632.959.612 DXGM |
| 1798 |  Dexlab DXL | US$0,01489 | 2,52% | 6,88% | US$782.112 | US$10.761,21 | 52.526.786 DXL |
| 1799 |  Team Heretics Fan Token TH | US$0,3633 | 3,50% | -1,95% | US$767.765 | US$6,89 | 2.113.149 TH |
| 1800 |  Sperax USD USDs | US$1,00 | 0,22% | 0,05% | US$761.576 | US$23.629,02 | 761.485 USDs |
| 1801 |  CRYPTO20 C20 | US$0,01881 | -1,93% | -13,43% | US$759.941 | - | 40.392.437 C20 |
Tabel di atas menampilkan halaman 36 dari total 191 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.