Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.558 Triliun Volume 24j: Rp 1.264 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 07/04/2024

Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1651Pillar Pillar PLRUS$0,005631-0,78%-17,41%US$1.460.417US$1.191,64259.348.201 PLR
1652Bitgesell Bitgesell BGLUS$0,090234,73%-12,36%US$1.457.975US$1.358,8516.157.930 BGL
1653Kaizen Finance Kaizen Finance KZENUS$0,0033820,12%7,42%US$1.450.079US$83.675,08428.755.594 KZEN
1654HempCoin HempCoin THCUS$0,0053430,65%74,20%US$1.429.012-267.467.885 THC
1655STAKE STAKE STAKEUS$0,16730,10%-1,49%US$1.415.074US$27,038.460.044 STAKE
1656Plastiks Plastiks PLASTIKUS$0,0093110,36%5,28%US$1.419.532US$29.500,50152.452.346 PLASTIK
1657Eden Eden EDENUS$0,106212,10%-5,60%US$1.405.758US$303.83913.232.627 EDEN
1658OIN Finance OIN Finance OINUS$0,04252-23,95%487,41%US$1.401.060US$546.21932.950.759 OIN
1659Young Boys Fan Token Young Boys Fan Token YBOUS$0,4553-8,04%-8,95%US$1.402.339US$304,623.080.226 YBO
1660Hord Hord HORDUS$0,01580-1,71%-18,92%US$1.400.134US$51.220,5788.615.986 HORD
1661Reflexer Ungovernance Token Reflexer Ungovernance Token FLXUS$7,22-1,74%5,32%US$1.398.494US$45.473,17193.796 FLX
1662Gold Gold GOLDUS$0,08456162,29%143,75%US$1.396.768US$874,1116.517.245 GOLD
1663BitcoinZ BitcoinZ BTCZUS$0,00011097,25%3,66%US$1.398.369US$31.748,1112.604.351.724 BTCZ
1664Cheems Inu (new) Cheems Inu (new) CINUUS$0,0002418-0,51%22,59%US$1.383.787US$249,335.723.672.214 CINU
1665Rook Rook ROOKUS$2,248,19%-2,75%US$1.383.515US$14.940,27617.636 ROOK
1666AME Chain AME Chain AMEUS$0,002758-6,37%-23,81%US$1.379.208US$59.751,42500.000.000 AME
1667All In All In ALLINUS$1,44-1,04%-15,32%US$1.371.601US$144.703951.588 ALLIN
1668Breezecoin Breezecoin BRZEUS$0,0076340,66%-2,72%US$1.374.031US$8,40180.000.000 BRZE
1670SELF Crypto SELF Crypto SELFUS$0,0125918,70%8,54%US$1.359.598US$50.822,14107.994.982 SELF
1671XMON XMON XMONUS$905,600,60%-4,49%US$1.353.802US$19.646,561.495 XMON
1672Maro Maro MAROUS$0,0013543,48%4,61%US$1.341.932US$18.331,17990.800.241 MARO
1673Spore Spore SPOREUS$0,0000000000425,85%-9,16%US$1.327.119US$617,7031.739.352.939.877.448 SPORE
1674Mars Token Mars Token MRSTUS$0,0037252,45%-6,04%US$1.330.558US$325.648357.176.725 MRST
1675City Tycoon Games City Tycoon Games CTGUS$0,1325-0,23%-0,33%US$1.325.405US$16.033,4910.000.000 CTG
1676Odin Protocol Odin Protocol ODINUS$0,0753621,05%7,53%US$1.316.381US$14.871,4717.468.925 ODIN
1677GamesPad GamesPad GMPDUS$0,01990-0,22%-10,00%US$1.323.007US$185.97166.486.064 GMPD
1678TE-FOOD TE-FOOD TONEUS$0,002178-24,13%221,12%US$1.321.432US$83.030,16606.833.706 TONE
1679EUNO EUNO EUNOUS$0,00018600,60%128,73%US$1.321.530US$0,010007.104.608.097 EUNO
1680Unistake Unistake UNISTAKEUS$0,0059531,33%-6,96%US$1.315.095US$5.639,26220.921.293 UNISTAKE
1681Hot Cross Hot Cross HOTCROSSUS$0,01156-3,28%-24,15%US$1.314.937US$217.046113.749.999 HOTCROSS
1682XY Finance XY Finance XYUS$0,1460-13,74%45,02%US$1.313.534US$22.860,528.996.415 XY
1683OneArt OneArt 1ARTUS$0,0091063,09%-10,09%US$1.305.986US$43.044,58143.416.035 1ART
1684Acquire.Fi Acquire.Fi ACQUS$0,03688-1,74%-14,89%US$1.292.305US$264.60835.041.183 ACQ
1685Hiblocks Hiblocks HIBSUS$0,00012925,04%-0,61%US$1.303.443US$38.745,6910.086.444.804 HIBS
1686WaykiChain WaykiChain WICCUS$0,0061950,71%-19,86%US$1.300.936US$599.504210.000.000 WICC
1687OTOCASH OTOCASH OTOUS$0,03500-0,02%-0,02%US$1.288.644-36.820.604 OTO
1688Position Exchange Position Exchange POSIUS$0,016001,85%-10,48%US$1.279.180US$17.400,1379.970.596 POSI
1689BHO Network BHO Network BHOUS$0,00023431,63%-8,75%US$1.268.027US$572.7985.411.959.956 BHO
1690Natus Vincere Fan Token Natus Vincere Fan Token NAVIUS$0,3930-0,04%-14,82%US$1.246.503US$55,153.171.926 NAVI
1691SOUNI SOUNI SONUS$0,0004934-0,78%-17,97%US$1.248.851US$282.6272.531.170.048 SON
1692Omchain Omchain OMCUS$0,013360,62%-15,71%US$1.240.190US$197.88392.808.753 OMC
1693Woonkly Power Woonkly Power WOOPUS$0,005304-2,41%-17,31%US$1.212.334US$330.917228.584.357 WOOP
1694Offshift [Old] Offshift [Old] XFTUS$0,6803-15,44%-12,45%US$1.213.398US$215,961.783.593 XFT
1695CEREAL CEREAL CEPUS$0,006577-2,07%-6,57%US$1.233.254US$4.190,63187.500.000 CEP
1696Elemon Elemon ELMONUS$0,001873-3,18%-10,84%US$1.208.232US$4.723,36644.908.310 ELMON
1697ArdCoin ArdCoin ARDXUS$0,004348-6,02%3,23%US$1.207.861-277.807.957 ARDX
1698Eminer Eminer EMUS$0,00083300,69%-2,71%US$1.211.540US$245.8281.454.500.099 EM
1699Cashtree Token Cashtree Token CTTUS$0,0060070,34%1,59%US$1.201.375US$20.601,81200.000.000 CTT
1700Salad Salad SALDUS$0,015805,22%10,60%US$1.194.823US$420.05975.610.749 SALD
1701SafeMoon Inu SafeMoon Inu SMIUS$0,000001194-0,01%-10,65%US$1.193.847US$1.099,361.000.000.000.000 SMI

Tabel di atas menampilkan halaman 34 dari total 191 halaman. Menampilkan hasil dari 1651 sampai 1700.

34/191

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/04/2024 - Halaman 34 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan