Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  HoDooi.com HOD | US$0,004511 | -0,12% | -19,63% | US$2.218.534 | US$178.756 | 491.857.217 HOD |
| 1552 |  Integral ITGR | US$0,01034 | 1,19% | -10,92% | US$2.204.651 | US$44.218,29 | 213.219.282 ITGR |
| 1553 |  Drawshop Kingdom Reverse JOY | US$0,009684 | 0,46% | 6,31% | US$2.190.820 | US$13.149,77 | 226.233.223 JOY |
| 1554 |  Infinity PAD IPAD | US$0,002186 | 0,48% | -2,94% | US$2.185.674 | US$579,65 | 999.999.990 IPAD |
| 1555 |  Venus BCH vBCH | US$14,17 | -1,55% | 0,60% | US$2.187.209 | US$3.974.092 | 154.392 vBCH |
| 1556 |  Pleasure Coin NSFW | US$0,00008760 | 11,99% | -2,84% | US$2.146.225 | US$7.886,27 | 24.499.828.829 NSFW |
| 1557 |  DOGGY DOGGY | US$0,0009334 | 0,35% | -7,87% | US$2.137.650 | US$45.809,29 | 2.290.262.200 DOGGY |
| 1558 |  Tap XTP | US$0,001736 | -1,75% | -9,57% | US$2.138.604 | US$18.525,54 | 1.231.911.016 XTP |
| 1559 |  Baby Trump (BSC) BABYTRUMP | US$0,005281 | -4,10% | -11,51% | US$2.135.477 | US$450.030 | 404.361.832 BABYTRUMP |
| 1560 |  Aurigami PLY | US$0,0005457 | -2,69% | -1,81% | US$2.110.290 | US$14.300,24 | 3.867.199.361 PLY |
| 1561 |  Prism PRISM | US$0,003690 | 0,30% | -0,19% | US$2.129.726 | US$18.388,14 | 577.152.438 PRISM |
| 1562 |  SALT SALT | US$0,01767 | 2,50% | -25,57% | US$2.120.614 | US$15.738,50 | 119.999.995 SALT |
| 1563 |  VEMP VEMP | US$0,008389 | -5,05% | -20,69% | US$2.127.701 | US$267.753 | 253.635.525 VEMP |
| 1564 |  Nvidia Inu NINU | US$0,0002908 | -6,74% | -33,96% | US$2.085.160 | US$71.288,63 | 7.169.798.421 NINU |
| 1565 |  NuriTopia NBLU | US$0,003454 | -0,05% | -6,46% | US$2.069.245 | US$106.651 | 599.036.860 NBLU |
| 1566 |  Konomi Network KONO | US$0,02067 | 3,65% | -5,80% | US$2.066.896 | US$1.744.931 | 100.000.000 KONO |
| 1567 |  Nabox NABOX | US$0,000009896 | -2,27% | -9,20% | US$2.064.400 | US$89.872,73 | 208.614.091.935 NABOX |
| 1568 |  AstroSwap ASTRO | US$0,0006010 | -2,33% | -3,50% | US$2.059.103 | US$18.687,69 | 3.425.860.711 ASTRO |
| 1569 |  MongolNFT Coin MNFT | US$0,00001255 | 0,88% | 5,12% | US$2.054.574 | US$54.143,85 | 163.660.926.211 MNFT |
| 1570 |  Eldarune ELDA | US$0,01859 | -9,16% | -15,73% | US$2.041.802 | US$283.415 | 109.840.284 ELDA |
| 1571 |  Play Token PLAY | US$0,001827 | 0,49% | -9,99% | US$2.053.356 | US$384.984 | 1.123.789.493 PLAY |
| 1572 |  K21 K21 | US$0,1116 | 0,98% | -7,19% | US$2.051.049 | US$26.217,98 | 18.378.659 K21 |
| 1573 |  Dingocoin DINGO | US$0,00001886 | -5,89% | -0,40% | US$2.030.894 | US$19.528,63 | 107.671.208.750 DINGO |
| 1574 |  Throne THN | US$0,004978 | 68,67% | 31,60% | US$1.945.259 | US$5.183.401 | 390.752.313 THN |
| 1575 |  TenX PAY | US$0,009862 | 2,75% | -7,44% | US$2.023.919 | US$9.369,03 | 205.218.256 PAY |
| 1576 |  TiFi Token TIFI | US$0,00000002565 | -2,92% | -14,34% | US$2.011.853 | US$104.180 | 78.437.208.676.359 TIFI |
| 1577 |  GoCrypto Token GOC | US$0,008185 | 1,39% | -2,45% | US$2.007.668 | US$250.142 | 245.278.438 GOC |
| 1578 |  Monavale MONA | US$192,29 | 6,85% | 3,27% | US$2.005.244 | US$5.649,35 | 10.428 MONA |
| 1579 |  ALLY ALY | US$0,0008571 | 4,23% | 3,41% | US$1.971.338 | US$14.846,72 | 2.300.000.000 ALY |
| 1580 |  KEK KEKE | US$0,00000002616 | 5,62% | -11,30% | US$1.943.391 | US$410.336 | 74.280.393.141.279 KEKE |
| 1581 |  Aryacoin AYA | US$0,001793 | -20,49% | 292,76% | US$1.975.373 | US$116.195 | 1.101.548.379 AYA |
| 1582 |  Cirus Foundation CIRUS | US$0,03101 | 1,47% | -13,41% | US$1.940.670 | US$572.769 | 62.590.209 CIRUS |
| 1583 |  Modefi MOD | US$0,1194 | 25,55% | 1,42% | US$1.920.154 | US$99,76 | 16.076.764 MOD |
| 1584 |  Super Zero Protocol SERO | US$0,004628 | 0,38% | -4,90% | US$1.917.173 | US$456.989 | 414.237.151 SERO |
| 1585 |  MAX Exchange Token MAX | US$0,3960 | 5,09% | 10,18% | US$1.913.791 | US$42.678,57 | 4.832.916 MAX |
| 1586 |  Convergence CONV | US$0,001149 | -2,33% | -25,83% | US$1.912.187 | US$345.936 | 1.663.854.925 CONV |
| 1587 |  Virtual Versions VV | US$0,005152 | 5,03% | 4,96% | US$1.910.533 | US$361.756 | 370.827.638 VV |
| 1588 |  ZeroSwap ZEE | US$0,03018 | 1,12% | -10,33% | US$1.914.245 | US$766.758 | 63.429.102 ZEE |
| 1589 |  JMPT Rewards JMPT | US$1,00 | 0,90% | -2,07% | US$1.902.858 | US$3.727,96 | 1.893.990 JMPT |
| 1590 |  DerivaDAO DDX | US$0,07254 | -1,93% | 14,38% | US$1.892.778 | US$103,45 | 26.094.664 DDX |
| 1591 |  Bird.Money BIRD | US$19,91 | -2,52% | -13,64% | US$1.890.118 | US$27.347,26 | 94.942 BIRD |
| 1592 |  OneFinity ONE | US$0,4313 | -6,55% | -20,17% | US$1.885.423 | US$292.664 | 4.371.636 ONE |
| 1593 |  Aurora AOA | US$0,0001888 | 50,00% | 49,91% | US$1.883.500 | US$3,57 | 9.975.060.788 AOA |
| 1594 |  LABS Group LABS | US$0,0008428 | -5,51% | 4,99% | US$1.868.465 | US$371.729 | 2.216.879.594 LABS |
| 1595 |  Fenerbahçe Token FB | US$0,8550 | -2,61% | 6,11% | US$1.863.794 | US$6.152.219 | 2.180.000 FB |
| 1596 |  Thorstarter XRUNE | US$0,02305 | -0,03% | -12,38% | US$1.860.272 | US$24.653,39 | 80.689.454 XRUNE |
| 1597 |  Gleec Coin GLEEC | US$0,009944 | -5,16% | -14,67% | US$1.807.425 | US$1.847,83 | 181.755.046 GLEEC |
| 1598 |  Monsterra (MSTR) MSTR | US$0,1411 | 0,80% | -22,60% | US$1.827.509 | US$217.031 | 12.949.722 MSTR |
| 1599 |  Tune.FM JAM | US$0,0005967 | -3,16% | -17,77% | US$1.824.340 | US$628.985 | 3.057.376.203 JAM |
| 1600 |  Zap ZAP | US$0,006572 | -1,32% | 5,45% | US$1.551.858 | US$15.208,00 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 32 dari total 191 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.