Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TopGoal GOAL | US$0,07509 | 2,06% | -9,43% | US$3.191.531 | US$96.144,04 | 42.500.000 GOAL |
| 1452 |  REKT $REKT | US$0,02869 | -2,13% | -8,74% | US$3.187.232 | US$8.008,96 | 111.111.111 $REKT |
| 1453 |  CropBytes CBX | US$0,01693 | -0,43% | -15,52% | US$3.154.844 | US$39.399,35 | 186.294.140 CBX |
| 1454 |  MetaTrace TRC | US$0,03402 | -1,46% | -19,95% | US$3.147.369 | US$236.262 | 92.514.256 TRC |
| 1455 |  Crypton CRP | US$0,3203 | -0,11% | 3,64% | US$3.113.413 | US$512.435 | 9.720.505 CRP |
| 1456 |  Venus Reward Token VRT | US$0,0001411 | 3,51% | -20,03% | US$3.104.573 | US$19.054,16 | 21.999.981.080 VRT |
| 1457 |  BitCone CONE | US$0,000005523 | 3,49% | -16,90% | US$3.104.330 | US$6.340,76 | 562.112.217.518 CONE |
| 1458 |  HanChain HAN | US$0,2609 | 2,44% | 581,44% | US$3.113.434 | US$1.032.205 | 11.932.994 HAN |
| 1459 |  Scotty Beam SCOTTY | US$0,006713 | -14,03% | 0,79% | US$3.092.251 | US$555.804 | 460.665.809 SCOTTY |
| 1460 |  All.Art Protocol AART | US$0,001513 | 10,96% | -12,78% | US$3.086.840 | US$85.298,48 | 2.040.443.167 AART |
| 1461 |  RealFevr FEVR | US$0,0002852 | -2,86% | -10,95% | US$3.074.549 | US$185.916 | 10.779.065.385 FEVR |
| 1462 |  BullPerks BLP | US$0,1043 | 3,07% | -23,26% | US$3.071.898 | US$169.860 | 29.459.570 BLP |
| 1463 |  S.C. Corinthians Fan Token SCCP | US$0,3549 | 0,06% | -2,64% | US$3.003.865 | US$67.246,26 | 8.463.248 SCCP |
| 1464 |  Haven Protocol XHV | US$0,07600 | -9,54% | -16,49% | US$2.993.586 | US$17.579,44 | 39.390.099 XHV |
| 1465 |  Minu MINU | US$0,0000005060 | -6,99% | -21,50% | US$3.009.716 | US$3.170.509 | 5.948.276.786.364 MINU |
| 1466 |  Footballcoin (XFC) XFC | US$0,007975 | -0,20% | 0,18% | US$2.987.963 | US$61.238,55 | 374.660.526 XFC |
| 1467 |  Ariva ARV | US$0,00004113 | 1,81% | -13,54% | US$2.984.355 | US$632.008 | 72.553.169.190 ARV |
| 1468 |  ChainGuardians CGG | US$0,04826 | -1,58% | -7,59% | US$2.966.741 | US$58.566,97 | 61.478.209 CGG |
| 1469 |  Civilization CIV | US$0,009811 | -2,27% | 9,06% | US$2.943.395 | US$7.690,08 | 300.000.000 CIV |
| 1470 |  Integritee Network TEER | US$0,7434 | 3,85% | -20,68% | US$2.957.468 | US$48.602,59 | 3.978.047 TEER |
| 1471 |  Monsta Infinite MONI | US$0,02080 | 0,23% | -12,44% | US$2.892.061 | US$548.280 | 139.054.237 MONI |
| 1472 |  PornRocket PORNROCKET | US$0,000000007526 | -1,47% | -4,72% | US$2.888.291 | US$122,22 | 383.796.724.687.677 PORNROCKET |
| 1473 |  Seascape Crowns CWS | US$0,5973 | -1,25% | -11,85% | US$2.898.241 | US$407.617 | 4.852.052 CWS |
| 1474 |  Valencia CF Fan Token VCF | US$1,01 | -4,73% | 41,15% | US$2.877.033 | US$1.567.900 | 2.849.679 VCF |
| 1475 |  EXNT EXNT | US$0,04534 | 21,92% | 10,72% | US$2.858.968 | US$13.893,33 | 63.050.105 EXNT |
| 1476 |  HI HI | US$0,0005357 | 3,19% | -4,44% | US$2.867.620 | US$177.293 | 5.352.569.824 HI |
| 1477 |  Göztepe S.K. Fan Token GOZ | US$1,20 | -8,17% | 19,07% | US$2.830.588 | US$1.155.958 | 2.359.821 GOZ |
| 1478 |  BiFi BIFI | US$0,005604 | -0,38% | 9,30% | US$2.840.745 | US$25.695,79 | 506.904.186 BIFI |
| 1479 |  HyperCash HC | US$0,06314 | 0,45% | -72,35% | US$2.845.814 | US$536.315 | 45.071.909 HC |
| 1480 |  UPCX UPC | US$2,37 | 11,80% | 1,19% | US$2.837.318 | US$729.085 | 1.198.994 UPC |
| 1481 |  Edgeware EDG | US$0,0004449 | 4,20% | 7,78% | US$2.825.084 | US$385.160 | 6.350.167.832 EDG |
| 1482 |  KickToken KICK | US$0,02317 | -0,43% | -1,19% | US$2.820.988 | US$7.705,91 | 121.740.943 KICK |
| 1483 |  UNICE UNICE | US$0,1279 | -0,03% | -4,57% | US$2.816.028 | US$806.480 | 22.019.213 UNICE |
| 1484 |  Aurox URUS | US$5,39 | 1,27% | -12,34% | US$2.812.067 | US$24.871,76 | 521.929 URUS |
| 1485 |  XCarnival XCV | US$0,003554 | 0,87% | -14,65% | US$2.810.166 | US$302.467 | 790.640.622 XCV |
| 1486 |  PRIZM PZM | US$0,0007391 | -0,18% | 1,95% | US$2.810.324 | US$2.350,19 | 3.802.299.096 PZM |
| 1487 |  Idle IDLE | US$0,3184 | 2,76% | -6,28% | US$2.808.092 | US$1.348,35 | 8.820.098 IDLE |
| 1488 |  Vidya VIDYA | US$0,07339 | 0,80% | -7,93% | US$2.800.532 | US$294.587 | 38.157.535 VIDYA |
| 1489 |  Interlay INTR | US$0,04160 | 1,28% | -13,69% | US$2.788.093 | US$98.596,34 | 67.020.251 INTR |
| 1490 |  BOZO BOZO | US$0,00000003844 | -2,50% | -32,74% | US$2.799.667 | US$449.071 | 72.824.910.656.960 BOZO |
| 1491 |  SpaceChain SPC | US$0,009071 | -0,43% | -0,17% | US$2.786.535 | US$2.073,40 | 307.182.730 SPC |
| 1492 |  LUCA LUCA | US$0,7706 | 1,58% | -9,01% | US$2.783.265 | US$1.380.938 | 3.611.715 LUCA |
| 1493 |  Spain National Fan Token SNFT | US$0,1199 | -3,65% | 8,95% | US$2.746.152 | US$82.105,54 | 22.903.472 SNFT |
| 1494 |  BBS Network BBS | US$0,01651 | 3,56% | -10,79% | US$2.758.756 | US$37.599,24 | 167.116.541 BBS |
| 1495 |  Brazil National Football Team Fan Token BFT | US$0,09285 | 0,39% | -2,80% | US$2.671.531 | US$67.797,41 | 28.772.500 BFT |
| 1496 |  Niftyx Protocol SHROOM | US$0,05317 | 4,82% | -19,08% | US$2.732.134 | US$2.081,56 | 51.386.058 SHROOM |
| 1497 |  VestChain VEST | US$0,0006938 | 0,65% | -2,73% | US$2.737.761 | - | 3.945.951.381 VEST |
| 1498 |  EOSDT EOSDT | US$1,04 | -0,67% | -0,65% | US$2.738.025 | - | 2.642.505 EOSDT |
| 1499 |  JulSwap JULD | US$0,004579 | 2,27% | -12,22% | US$2.711.678 | US$138.488 | 592.166.808 JULD |
| 1500 |  xHashtag AI XTAG | US$0,04073 | -0,44% | 8,03% | US$2.694.808 | US$267.371 | 66.169.002 XTAG |
Tabel di atas menampilkan halaman 30 dari total 191 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.