Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Neighbourhoods NHT | US$0,0004631 | -2,15% | -4,09% | US$3.692.134 | US$16.866,41 | 7.972.813.374 NHT |
| 1402 |  PEAKDEFI PEAK | US$0,002227 | -5,45% | -10,38% | US$3.692.425 | US$3.690,26 | 1.657.740.019 PEAK |
| 1403 |  Operation Phoenix $OPHX | US$0,04320 | 11,32% | 17,67% | US$3.670.382 | US$281.004 | 84.958.763 $OPHX |
| 1404 |  Bitune TUNE | US$0,1167 | 3,06% | 16,01% | US$3.653.520 | US$6.690,20 | 31.301.449 TUNE |
| 1405 |  Venus SXP vSXP | US$0,009160 | 2,23% | -8,30% | US$3.633.437 | US$4.240.028 | 396.674.884 vSXP |
| 1406 |  DEVAI 0XDEV | US$4,27 | -4,33% | -21,87% | US$3.602.719 | US$367.487 | 844.494 0XDEV |
| 1407 |  Epic Cash EPIC | US$0,2086 | -8,99% | -14,77% | US$3.603.834 | US$3.638,57 | 17.279.628 EPIC |
| 1408 |  myDID SYL | US$0,0004581 | -2,50% | -6,35% | US$3.602.884 | US$220.365 | 7.865.442.007 SYL |
| 1409 |  Fabwelt WELT | US$0,01565 | -5,95% | -20,92% | US$3.582.793 | US$449.158 | 228.991.733 WELT |
| 1410 |  Pickle Finance PICKLE | US$1,88 | -2,43% | -7,01% | US$3.579.801 | US$22.326,26 | 1.908.030 PICKLE |
| 1411 |  Rainicorn RAINI | US$0,007159 | 10,77% | 15,02% | US$3.579.451 | US$3.631,52 | 500.000.000 RAINI |
| 1412 |  BOLT BOLT | US$0,003722 | -0,39% | -18,40% | US$3.563.543 | US$348.576 | 957.427.533 BOLT |
| 1413 |  NFTb NFTB | US$0,01435 | 0,83% | -9,66% | US$3.579.191 | US$556.213 | 249.435.031 NFTB |
| 1414 |  Aimedis (new) AIMX | US$0,01072 | 9,48% | -0,40% | US$3.571.045 | US$272.796 | 333.000.000 AIMX |
| 1415 |  TriumphX TRIX | US$0,0006937 | 0,63% | -2,74% | US$3.553.409 | - | 5.122.191.387 TRIX |
| 1416 |  DxChain Token DX | US$0,00007075 | -0,56% | -14,12% | US$3.537.713 | US$22.242,39 | 50.000.000.000 DX |
| 1417 |  Carbon Credit CCT | US$0,2070 | 0,24% | 47,21% | US$3.516.490 | US$4.977,51 | 16.988.760 CCT |
| 1418 |  Standard STND | US$0,04083 | -4,41% | 2,04% | US$3.493.751 | US$312.501 | 85.574.950 STND |
| 1419 |  SafeCoin SAFE | US$0,1262 | 23,81% | 36,17% | US$3.499.968 | US$156,73 | 27.735.063 SAFE |
| 1420 |  BTSE Token BTSE | US$0,8000 | -1,84% | -0,37% | US$3.483.776 | US$19,16 | 4.354.711 BTSE |
| 1421 |  XRP Healthcare XRPH | US$0,06462 | -18,41% | 40,12% | US$3.627.724 | US$414.365 | 56.142.504 XRPH |
| 1422 |  Biometric Financial BIOFI | US$0,001762 | -9,99% | -7,53% | US$3.437.944 | US$50.080,88 | 1.950.863.998 BIOFI |
| 1423 |  Samsunspor Fan Token SAM | US$1,34 | -7,83% | 1,70% | US$3.456.107 | US$1.886,74 | 2.574.622 SAM |
| 1424 |  Satoshi Island STC | US$0,4810 | 1,73% | -7,95% | US$3.436.523 | US$140.713 | 7.145.125 STC |
| 1425 |  FEAR FEAR | US$0,1895 | -5,20% | -0,66% | US$3.395.543 | US$731.124 | 17.919.055 FEAR |
| 1426 |  Meta Apes PEEL | US$0,02210 | -7,26% | -10,81% | US$3.389.857 | US$10.219,80 | 153.410.748 PEEL |
| 1427 |  Kylin KYL | US$0,01254 | 1,86% | -3,55% | US$3.389.511 | - | 270.259.840 KYL |
| 1428 |  AXIS Token AXIS | US$0,01051 | 3,58% | 2,02% | US$3.367.266 | US$66,41 | 320.303.188 AXIS |
| 1429 |  saffron.finance SFI | US$36,61 | -2,65% | -17,87% | US$3.346.767 | US$24.727,93 | 91.423 SFI |
| 1430 |  Vabble VAB | US$0,003612 | 3,59% | 3,86% | US$3.335.118 | US$11.380,14 | 923.304.885 VAB |
| 1431 |  ADAMANT Messenger ADM | US$0,03016 | 0,59% | -3,02% | US$3.328.752 | US$559.909 | 110.370.831 ADM |
| 1432 |  yAxis YAXIS | US$3,58 | 2,90% | -5,29% | US$3.336.031 | - | 931.896 YAXIS |
| 1433 |  SHILL Token SHILL | US$0,009311 | -1,73% | -17,61% | US$3.324.592 | US$897.460 | 357.073.944 SHILL |
| 1434 |  ASTA ASTA | US$0,001570 | -0,03% | -0,02% | US$3.296.696 | US$9,43 | 2.099.999.990 ASTA |
| 1435 |  Djed DJED | US$0,9978 | 0,25% | 0,96% | US$3.286.302 | US$43.654,48 | 3.293.404 DJED |
| 1436 |  Green Satoshi Token (BSC) GST | US$0,01825 | 7,01% | 4,03% | US$3.296.042 | US$2.237,59 | 180.613.579 GST |
| 1437 |  DEEPSPACE DPS | US$0,06212 | 1,45% | -3,39% | US$3.285.529 | US$3.365,71 | 52.893.498 DPS |
| 1438 |  Ertha ERTHA | US$0,002851 | 22,70% | -6,35% | US$3.189.954 | US$513.320 | 1.118.910.395 ERTHA |
| 1439 |  Vertcoin VTC | US$0,04712 | -4,72% | -15,68% | US$3.256.311 | US$11.405,54 | 69.109.360 VTC |
| 1440 |  Wecan Group WECAN | US$0,003944 | -0,98% | 1,26% | US$3.263.246 | US$6.600,32 | 827.372.816 WECAN |
| 1441 |  VisionGame VISION | US$0,005924 | -2,86% | 3,47% | US$3.258.303 | US$675.643 | 550.000.000 VISION |
| 1442 |  Venus DOT vDOT | US$0,1960 | 2,47% | -9,61% | US$3.263.483 | US$5.984.322 | 16.649.243 vDOT |
| 1443 |  Mysterium MYST | US$0,1619 | -4,21% | -6,17% | US$3.244.346 | US$92.949,38 | 20.033.628 MYST |
| 1444 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,03236 | -17,15% | -51,93% | US$3.235.501 | US$532.393 | 100.000.000 DREP |
| 1445 |  GameCredits GAME | US$0,01791 | 27,84% | 53,75% | US$3.471.095 | US$39.480,77 | 193.823.106 GAME |
| 1446 |  MOVEZ MOVEZ | US$0,0008695 | -0,77% | -8,17% | US$3.232.431 | US$202.523 | 3.717.718.009 MOVEZ |
| 1447 |  Kryptomon KMON | US$0,01699 | -2,79% | 5,09% | US$3.224.786 | US$275.164 | 189.843.488 KMON |
| 1448 |  LGCY Network LGCY | US$0,0002537 | -8,20% | 1,98% | US$3.225.603 | US$17.602,94 | 12.713.925.827 LGCY |
| 1449 |  Dreams Quest DREAMS | US$0,002050 | -2,18% | -16,33% | US$3.206.189 | US$389.631 | 1.564.101.228 DREAMS |
| 1450 |  Populous PPT | US$0,06040 | 26,51% | -19,32% | US$3.216.702 | US$324.125 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 29 dari total 191 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.