Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,05265 | 0,43% | -12,12% | US$4.477.495 | US$532.925 | 85.048.532 DYP |
| 1352 |  WeSendit WSI | US$0,01716 | 0,99% | -15,54% | US$4.440.800 | US$180.901 | 258.826.228 WSI |
| 1353 |  Vesper VSP | US$0,4931 | 3,07% | -13,12% | US$4.474.982 | US$60.468,97 | 9.075.703 VSP |
| 1354 |  Mozaic MOZ | US$0,04792 | 0,64% | 12,56% | US$4.419.878 | US$24.302,84 | 92.239.724 MOZ |
| 1355 |  TomTomCoin TOMS | US$0,001590 | -4,27% | 7,91% | US$4.374.726 | US$569.730 | 2.751.000.000 TOMS |
| 1356 |  OpenDAO SOS | US$0,00000004384 | 3,31% | -6,95% | US$4.384.299 | US$518.843 | 100.000.000.000.000 SOS |
| 1357 |  Dfyn Network DFYN | US$0,02657 | 1,36% | -6,57% | US$4.387.926 | US$342.990 | 165.153.346 DFYN |
| 1358 |  KiboShib KIBSHI | US$0,000004382 | -12,41% | 18,09% | US$4.381.746 | US$31.615,96 | 1.000.000.000.000 KIBSHI |
| 1359 |  Idavoll DAO IDV | US$0,004411 | 110,08% | 61,04% | US$4.077.389 | US$1.361.029 | 924.278.318 IDV |
| 1360 |  Lympo LYM | US$0,005247 | 3,87% | -0,28% | US$4.337.953 | US$26.543,85 | 826.672.979 LYM |
| 1361 |  VinuChain VC | US$0,06225 | -0,33% | -2,39% | US$4.329.655 | US$1.629.181 | 69.547.349 VC |
| 1362 |  Gorilla GORILLA | US$0,005152 | -1,41% | -10,05% | US$4.317.891 | US$607.516 | 838.084.415 GORILLA |
| 1363 |  Revomon REVO | US$0,1308 | -17,02% | -15,72% | US$4.310.738 | US$163.068 | 32.951.612 REVO |
| 1364 |  KINE KINE | US$0,2124 | 2,72% | -6,84% | US$4.292.403 | US$155.270 | 20.211.925 KINE |
| 1365 |  Polkamarkets POLK | US$0,04573 | 10,06% | 2,79% | US$4.312.900 | US$195.514 | 94.309.451 POLK |
| 1366 |  Forj (Bondly) BONDLY | US$0,004339 | 4,54% | -1,11% | US$4.267.503 | US$75.431,07 | 983.620.759 BONDLY |
| 1367 |  GrabCoinClub GC | US$0,003324 | 4,00% | 2,00% | US$4.239.182 | US$5.203,50 | 1.275.244.541 GC |
| 1368 |  BendDAO BEND | US$0,002361 | 3,42% | -19,95% | US$4.236.777 | US$517.039 | 1.794.352.649 BEND |
| 1369 |  Castle of Blackwater COBE | US$0,5607 | 30,51% | -24,41% | US$4.191.441 | US$314.234 | 7.475.175 COBE |
| 1370 |  Baanx BXX | US$0,2114 | 14,25% | 52,43% | US$4.185.323 | US$536.596 | 19.798.721 BXX |
| 1371 |  Cleo Tech CLEO | US$0,03635 | -4,54% | -26,54% | US$4.135.374 | US$488.732 | 113.774.330 CLEO |
| 1372 |  MARS4 MARS4 | US$0,001690 | 3,09% | -9,54% | US$4.196.462 | US$196.853 | 2.483.082.772 MARS4 |
| 1373 |  Crowny CRWNY | US$0,009034 | 0,68% | -16,94% | US$4.175.463 | US$30.762,05 | 462.191.889 CRWNY |
| 1374 |  Walken WLKN | US$0,006575 | -4,08% | -5,14% | US$4.169.922 | US$1.824.252 | 634.189.196 WLKN |
| 1375 |  Xaya CHI | US$0,07606 | -2,48% | -1,55% | US$4.159.685 | US$12.729,69 | 54.688.934 CHI |
| 1376 |  EGO EGO | US$0,07322 | -0,12% | -10,48% | US$4.144.738 | US$4.316.968 | 56.608.820 EGO |
| 1377 |  Okratech Token ORT | US$0,01183 | 0,06% | -12,08% | US$4.137.114 | US$1.678.425 | 349.708.553 ORT |
| 1378 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,7617 | -1,21% | 24,90% | US$4.170.590 | US$524.535 | 5.475.575 SAUBER |
| 1379 |  SpiritSwap SPIRIT | US$0,008708 | 4,27% | -6,83% | US$4.122.495 | US$34.334,85 | 473.440.483 SPIRIT |
| 1380 |  TENT TENT | US$0,1066 | 2,34% | -4,75% | US$4.120.784 | - | 38.664.688 TENT |
| 1381 |  Green Ben EBEN | US$0,1471 | -1,53% | 2,53% | US$4.106.049 | - | 27.907.433 EBEN |
| 1382 |  Base Protocol BASE | US$8,32 | 0,00% | 19,60% | US$3.999.056 | - | 480.680 BASE |
| 1383 |  Renewable Energy RET | US$0,000000000198 | 2,42% | -0,68% | US$3.981.467 | US$1.272.241 | 20.117.705.009.195.100 RET |
| 1384 |  ChainX PCX | US$0,3193 | -1,26% | -12,57% | US$3.992.636 | US$99.209,50 | 12.505.375 PCX |
| 1385 |  CONUN CON | US$0,001357 | -8,07% | -21,50% | US$3.932.480 | US$1.423.614 | 2.897.405.859 CON |
| 1386 |  ETHAX ETHAX | US$0,02900 | -0,03% | 15,98% | US$3.947.687 | US$18,52 | 136.139.688 ETHAX |
| 1387 |  UniLayer LAYER | US$0,1519 | 62,70% | 95,06% | US$3.989.234 | US$4.308.696 | 26.268.741 LAYER |
| 1388 |  Launchblock.com LBP | US$0,001108 | -6,29% | -9,70% | US$3.898.284 | US$149.852 | 3.519.093.982 LBP |
| 1389 |  BaaSid BAAS | US$0,0006118 | -4,19% | -17,56% | US$3.915.483 | US$10.192,00 | 6.400.000.000 BAAS |
| 1390 |  Strips Finance STRP | US$0,9291 | 8,27% | -20,08% | US$3.833.379 | US$19.597,73 | 4.125.963 STRP |
| 1391 |  Calamari Network KMA | US$0,001341 | 0,23% | -9,29% | US$3.828.105 | US$130.293 | 2.855.618.728 KMA |
| 1392 |  Efforce WOZX | US$0,007250 | -1,96% | -16,57% | US$3.821.963 | US$35.697,94 | 527.135.519 WOZX |
| 1393 |  JetTon Game JETTON | US$2,59 | -1,21% | -18,31% | US$3.818.869 | US$2.547.394 | 1.474.194 JETTON |
| 1394 |  Cashaa CAS | US$0,003849 | 2,41% | -5,07% | US$3.849.288 | US$114.330 | 1.000.000.000 CAS |
| 1395 |  Polkacity POLC | US$0,01984 | 0,58% | -21,92% | US$3.770.388 | US$1.699.308 | 190.025.935 POLC |
| 1396 |  Experimental Finance EXFI | US$0,07772 | 1,53% | -13,37% | US$3.764.035 | US$91.641,03 | 48.431.572 EXFI |
| 1397 |  Juggernaut JGN | US$0,03764 | 10,50% | -11,57% | US$3.772.250 | US$202.357 | 100.210.416 JGN |
| 1398 |  v.systems VSYS | US$0,001217 | 7,27% | -39,75% | US$3.763.198 | US$1.105.788 | 3.093.057.212 VSYS |
| 1399 |  DAFI Protocol DAFI | US$0,003857 | 2,38% | 7,76% | US$3.714.103 | US$267.401 | 963.022.298 DAFI |
| 1400 |  LBRY Credits LBC | US$0,005683 | -11,42% | -19,98% | US$3.717.994 | US$30.143,55 | 654.237.215 LBC |
Tabel di atas menampilkan halaman 28 dari total 191 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.