Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Primecoin XPM | US$0,02429 | -18,08% | -10,40% | US$1.189.661 | US$86,88 | 48.987.082 XPM |
| 1703 |  AgeOfGods AOG | US$0,01148 | 4,75% | -3,75% | US$1.187.548 | US$987.509 | 103.474.429 AOG |
| 1704 |  Wrapped Alvey Chain WALV | US$0,01426 | 1,16% | -13,60% | US$1.190.402 | US$457.849 | 83.465.963 WALV |
| 1705 |  BullBear AI AIBB | US$0,000000000571 | -23,45% | -9,96% | US$1.168.439 | US$165.844 | 2.045.833.899.998.990 AIBB |
| 1706 |  MAPS MAPS | US$0,02584 | 2,34% | -25,24% | US$1.175.620 | US$167.508 | 45.496.728 MAPS |
| 1707 |  Waltonchain WTC | US$0,01320 | -2,97% | -12,02% | US$1.174.175 | US$97.056,58 | 88.956.906 WTC |
| 1708 |  Streamity STM | US$0,03269 | 1,78% | -4,11% | US$1.176.505 | - | 35.987.749 STM |
| 1709 |  UBIX.Network UBX | US$0,00002556 | -3,95% | -22,68% | US$1.164.655 | US$260.481 | 45.558.153.243 UBX |
| 1710 |  Karat KAT | US$0,004586 | -2,64% | -8,93% | US$1.171.950 | US$54.193,31 | 255.538.596 KAT |
| 1711 |  Millonarios FC Fan Token MFC | US$0,2032 | 1,82% | 2,65% | US$1.153.211 | US$110,08 | 5.676.178 MFC |
| 1712 |  ILCOIN ILC | US$0,001438 | -1,60% | 17,16% | US$1.151.691 | US$5.744,29 | 800.844.386 ILC |
| 1713 |  Artisse CATHEON | US$0,001185 | -11,21% | -18,70% | US$1.147.506 | US$24.000,71 | 968.534.281 CATHEON |
| 1714 |  PolkaPets PETS | US$0,01161 | 0,65% | 0,93% | US$1.137.629 | US$111,01 | 98.000.000 PETS |
| 1715 |  MetaFighter MF | US$0,001847 | -2,58% | -9,29% | US$1.134.091 | US$145.903 | 614.033.258 MF |
| 1716 |  StrongHands SHND | US$0,00005969 | 0,37% | -1,60% | US$1.134.588 | - | 19.007.175.472 SHND |
| 1717 |  KubeCoin KUBE | US$0,005951 | -0,07% | -7,74% | US$1.130.043 | US$170.722 | 189.882.166 KUBE |
| 1718 |  Clube Atlético Mineiro Fan Token GALO | US$0,2977 | -1,60% | -2,39% | US$1.127.893 | US$16.406,82 | 3.788.915 GALO |
| 1719 |  ETHPad ETHPAD | US$0,005646 | 6,09% | -24,66% | US$1.125.932 | US$5.215,92 | 199.427.405 ETHPAD |
| 1720 |  Residual Token eRSDL | US$0,002554 | 3,47% | -15,56% | US$1.124.341 | US$2.603,69 | 440.275.682 eRSDL |
| 1721 |  PAC Protocol PAC | US$0,00006418 | 1,90% | -22,34% | US$1.119.517 | US$27.191,28 | 17.442.599.179 PAC |
| 1722 |  Apollo Currency APL | US$0,00005286 | 1,78% | -11,42% | US$1.118.712 | US$888,57 | 21.165.096.531 APL |
| 1723 |  ADAPad ADAPAD | US$0,009501 | 4,35% | -6,64% | US$1.117.730 | US$16.067,55 | 117.642.373 ADAPAD |
| 1724 |  EXMO Coin EXM | US$0,01037 | 0,17% | -5,77% | US$1.113.901 | US$34.410,97 | 107.375.446 EXM |
| 1725 |  Internet of Energy Network IOEN | US$0,003493 | 0,24% | -24,19% | US$1.107.553 | US$28.794,05 | 317.051.435 IOEN |
| 1726 |  hiDOODLES HIDOODLES | US$0,005807 | 2,31% | 5,90% | US$1.106.448 | US$73.378,80 | 190.548.000 HIDOODLES |
| 1727 |  Sao Paulo FC Fan Token SPFC | US$0,5061 | -0,47% | 1,46% | US$1.106.530 | US$113.081 | 2.186.189 SPFC |
| 1728 |  Belt Finance BELT | US$0,1149 | -0,53% | -3,06% | US$1.097.078 | US$3,48 | 9.550.122 BELT |
| 1729 |  Safe Haven SHA | US$0,0003592 | -3,41% | -21,52% | US$1.079.675 | US$9.017,94 | 3.005.855.396 SHA |
| 1730 |  Legia Warsaw Fan Token LEG | US$0,4061 | 1,42% | -4,33% | US$1.087.098 | US$221,67 | 2.677.079 LEG |
| 1731 |  Portuma POR | US$0,0005367 | -1,31% | -1,85% | US$1.074.329 | US$183.592 | 2.001.819.052 POR |
| 1732 |  RioDeFi RFUEL | US$0,003115 | 0,50% | -7,72% | US$1.073.326 | US$156.288 | 344.550.838 RFUEL |
| 1733 |  Chronicle XNL | US$0,02293 | 13,41% | -0,06% | US$1.101.716 | US$108.601 | 48.040.458 XNL |
| 1734 |  Solzilla SOLZILLA | US$0,000000001671 | -5,36% | -0,06% | US$1.071.588 | US$100.953 | 641.180.240.641.250 SOLZILLA |
| 1735 |  FidexToken FEX | US$0,00003454 | 2,82% | -5,29% | US$1.069.043 | - | 30.948.335.553 FEX |
| 1736 |  Mithril MITH | US$0,001058 | 2,84% | -6,74% | US$1.058.017 | US$84.539,84 | 1.000.000.000 MITH |
| 1737 |  AiMalls AIT | US$5,20 | 12,48% | 41,45% | US$1.049.717 | US$463.060 | 201.885 AIT |
| 1738 |  PLATINCOIN PLC | US$0,2100 | -16,85% | 23,16% | US$1.050.204 | US$912,23 | 5.001.073 PLC |
| 1739 |  Forest Knight KNIGHT | US$0,05482 | 7,06% | -9,81% | US$1.050.198 | US$33.951,23 | 19.157.672 KNIGHT |
| 1740 |  SYNC Network SYNC | US$0,006642 | 2,76% | -20,63% | US$1.022.580 | - | 153.948.135 SYNC |
| 1741 |  Decentr DEC | US$0,009330 | 2,39% | 0,96% | US$1.014.773 | US$142.702 | 108.767.633 DEC |
| 1742 |  NIX NIX | US$0,02057 | 1,51% | -3,79% | US$1.012.887 | - | 49.238.466 NIX |
| 1743 |  Tulip Protocol TULIP | US$1,23 | 6,34% | -8,65% | US$1.006.232 | US$6.295,81 | 815.206 TULIP |
| 1744 |  SORA XOR | US$0,0001275 | 4,66% | -31,14% | US$964.957 | US$260.578 | 7.566.238.697 XOR |
| 1745 |  Elitium EUM | US$0,03600 | -0,02% | -0,01% | US$1.004.969 | - | 27.916.379 EUM |
| 1746 |  Solrise Finance SLRS | US$0,006596 | 1,52% | -9,04% | US$1.003.592 | US$16.738,85 | 152.152.371 SLRS |
| 1747 |  Graviocoin GIO | US$0,01388 | -8,50% | -21,28% | US$1.000.945 | US$22,41 | 72.128.521 GIO |
| 1748 |  Carbon CARBON | US$0,02833 | -2,21% | -14,89% | US$997.065 | US$12.883,80 | 35.188.718 CARBON |
| 1749 |  Vexanium VEX | US$0,001358 | 4,53% | -5,68% | US$996.001 | US$13.851,49 | 733.642.279 VEX |
| 1750 |  The Dons DONS | US$0,0001302 | -1,33% | -7,86% | US$1.061.524 | US$103.879 | 8.150.000.000 DONS |
| 1751 |  LOCGame LOCG | US$0,007385 | -0,70% | -7,34% | US$986.830 | US$78.138,22 | 133.622.792 LOCG |
Tabel di atas menampilkan halaman 35 dari total 191 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.