Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  FXDX FXDX | US$0,01233 | 1,13% | -12,07% | US$473.352 | US$48.573,94 | 38.391.087 FXDX |
| 1903 |  LINKA LINKA | US$0,0006799 | -50,69% | -52,34% | US$471.920 | US$14.629,97 | 694.150.020 LINKA |
| 1904 |  Wall Street Games (old) WSG | US$0,000000000532 | -1,54% | -12,22% | US$468.932 | US$21.794,06 | 881.848.661.465.750 WSG |
| 1905 |  KISSAN KSN | US$0,07042 | -7,92% | -11,21% | US$469.853 | US$406.391 | 6.671.863 KSN |
| 1906 |  Alanyaspor Fan Token ALA | US$0,4736 | -1,75% | -3,97% | US$465.338 | US$16.130,94 | 982.495 ALA |
| 1907 |  HyperChainX HYPER | US$0,0008000 | 0,65% | -12,27% | US$461.687 | US$119.318 | 577.139.033 HYPER |
| 1908 |  Wonderman Nation WNDR | US$0,03237 | -0,46% | -6,27% | US$460.143 | US$758,66 | 14.215.495 WNDR |
| 1909 |  Parachute PAR | US$0,0004506 | 1,12% | -3,32% | US$450.392 | - | 999.628.334 PAR |
| 1910 |  Little Rabbit v2 LTRBT | US$0,000000001332 | -4,40% | -19,09% | US$445.187 | US$1.032,15 | 334.131.860.594.663 LTRBT |
| 1911 |  Ninneko NINO | US$0,006766 | -0,38% | -21,46% | US$439.151 | US$5.052,77 | 64.904.273 NINO |
| 1912 |  Massnet MASS | US$0,004484 | -3,37% | -20,37% | US$439.562 | US$48.736,03 | 98.026.147 MASS |
| 1913 |  Shirtum SHI | US$0,002501 | 0,59% | -7,85% | US$434.716 | US$37.452,46 | 173.823.179 SHI |
| 1914 |  XTRABYTES XBY | US$0,001009 | -2,24% | -1,52% | US$433.701 | - | 430.000.000 XBY |
| 1915 |  Bob's Repair BOB | US$0,002360 | 0,31% | -12,97% | US$433.316 | US$83,33 | 183.640.758 BOB |
| 1916 |  Peanut NUX | US$0,008637 | 2,05% | 30,68% | US$431.838 | US$161.653 | 50.000.000 NUX |
| 1917 |  HarryPotterObamaPacMan8Inu XRP | US$0,005240 | -3,34% | -9,85% | US$427.611 | US$8.894,70 | 81.597.516 XRP |
| 1918 |  HTMLCOIN HTML | US$0,000007909 | 1,06% | -12,13% | US$419.704 | - | 53.067.332.240 HTML |
| 1919 |  Kaby Arena KABY | US$0,0004737 | -0,20% | 1,96% | US$418.283 | US$13.116,70 | 883.008.984 KABY |
| 1920 |  Shopping.io SHOP | US$0,004160 | -4,32% | 5,96% | US$415.511 | US$703,74 | 99.875.636 SHOP |
| 1921 |  Handy HANDY | US$0,0004362 | -0,02% | -10,13% | US$412.625 | - | 945.972.125 HANDY |
| 1922 |  StakeCubeCoin SCC | US$0,02932 | 2,01% | -8,90% | US$410.834 | US$684,92 | 14.011.689 SCC |
| 1923 |  DomRaider DRT | US$0,0006938 | 0,65% | -2,72% | US$410.392 | - | 591.500.000 DRT |
| 1924 |  XP NETWORK XPNET | US$0,003100 | -7,34% | -15,79% | US$408.782 | US$205.601 | 131.870.792 XPNET |
| 1925 |  bAlpha BALPHA | US$22,71 | 0,00% | -13,13% | US$408.697 | - | 18.000 BALPHA |
| 1926 |  CyberVein CVT | US$0,0003835 | 3,99% | -16,46% | US$406.662 | US$28.372,80 | 1.060.404.496 CVT |
| 1927 |  Crabada CRA | US$0,001140 | 0,68% | -25,94% | US$405.787 | US$102,62 | 355.983.565 CRA |
| 1928 |  blockbank BBANK | US$0,001917 | -5,73% | 8,16% | US$405.470 | US$76,07 | 211.561.980 BBANK |
| 1929 |  Kava Swap SWP | US$0,01202 | 1,33% | -0,59% | US$406.916 | US$71.973,51 | 33.854.166 SWP |
| 1930 |  BitcoinPoS BPS | US$0,06745 | 175,28% | 184,81% | US$404.348 | - | 5.994.733 BPS |
| 1931 |  DeFine DFA | US$0,001580 | -0,66% | 2,89% | US$406.897 | US$8.034,93 | 257.528.934 DFA |
| 1932 |  Binemon BIN | US$0,0009673 | -0,17% | 0,46% | US$403.159 | US$88.018,23 | 416.778.746 BIN |
| 1933 |  Equalizer EQZ | US$0,008046 | 0,00% | -1,65% | US$402.293 | - | 50.000.000 EQZ |
| 1934 |  Quark QRK | US$0,001388 | 0,65% | -2,72% | US$403.367 | - | 290.667.510 QRK |
| 1935 |  Rapidz RPZX | US$0,0002160 | 0,30% | -2,14% | US$399.035 | - | 1.847.661.820 RPZX |
| 1936 |  Terran Coin TRR | US$0,01675 | 17,34% | 2,95% | US$396.241 | US$13.019,27 | 23.653.359 TRR |
| 1937 |  Goldcoin GLC | US$0,009048 | -3,92% | -1,52% | US$395.220 | US$5.590,93 | 43.681.422 GLC |
| 1938 |  EVRYNET EVRY | US$0,009795 | 7,14% | -12,65% | US$395.628 | US$13.269,74 | 40.389.133 EVRY |
| 1939 |  Papi PAPI | US$0,0000004218 | 3,65% | -11,96% | US$394.347 | US$5.681,07 | 935.000.001.014 PAPI |
| 1940 |  Trollcoin TROLL | US$0,0006639 | 2,50% | -6,92% | US$393.549 | US$17,43 | 592.810.145 TROLL |
| 1941 |  CryptoTycoon CTT | US$0,5088 | 6,53% | 12,11% | US$391.681 | US$19.476,02 | 769.809 CTT |
| 1942 |  BlackHat BLKC | US$0,03622 | -0,14% | 0,00% | US$391.436 | US$10.507,62 | 10.807.606 BLKC |
| 1943 |  X X | US$0,0000004155 | -34,77% | -49,81% | US$389.668 | US$10.943,05 | 937.865.891.691 X |
| 1944 |  Dawn Protocol DAWN | US$0,005247 | 7,60% | 257,67% | US$390.703 | US$14,80 | 74.464.266 DAWN |
| 1945 |  Coldstack CLS | US$0,2590 | 13,43% | -5,24% | US$389.800 | US$209.283 | 1.504.975 CLS |
| 1946 |  My Master War MAT | US$0,005788 | 12,55% | 4,76% | US$386.783 | US$14.794,86 | 66.821.139 MAT |
| 1947 |  NFTrade NFTD | US$0,01169 | 1,73% | -2,47% | US$382.627 | US$13.808,40 | 32.741.175 NFTD |
| 1948 |  Levante U.D. Fan Token LEV | US$0,3782 | 6,81% | 9,06% | US$381.419 | US$147,65 | 1.008.626 LEV |
| 1949 |  Zelwin ZLW | US$0,005267 | 3,93% | 6,25% | US$381.007 | US$106.202 | 72.331.834 ZLW |
| 1950 |  Hush HUSH | US$0,03131 | 1,12% | -28,73% | US$375.521 | - | 11.991.948 HUSH |
| 1951 |  Inex Project INEX | US$0,00003454 | 2,82% | -5,29% | US$376.171 | - | 10.890.000.000 INEX |
Tabel di atas menampilkan halaman 39 dari total 191 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.