Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Empty Set Dollar ESD | US$0,0005371 | -0,69% | -5,11% | US$239.558 | - | 446.012.145 ESD |
| 2053 |  Databroker DTX | US$0,002840 | -50,62% | -62,39% | US$239.280 | US$49,65 | 84.261.289 DTX |
| 2054 |  ApeSwap BANANA | US$0,001172 | -1,03% | -4,53% | US$238.938 | US$967,78 | 203.941.928 BANANA |
| 2055 |  Cyclub CYCLUB | US$0,0001793 | 2,41% | -10,38% | US$235.600 | US$685,67 | 1.314.294.423 CYCLUB |
| 2056 |  BeNFT Solutions BeAI | US$0,1739 | 0,74% | -24,59% | US$234.670 | US$131.862 | 1.349.790 BeAI |
| 2057 |  PolkaWar PWAR | US$0,002856 | -8,91% | -6,27% | US$236.499 | US$50.230,97 | 82.822.168 PWAR |
| 2058 |  Playcent PCNT | US$0,006367 | 0,20% | 0,61% | US$233.334 | US$23.439,60 | 36.645.236 PCNT |
| 2059 |  DAPS Coin DAPS | US$0,000003996 | 0,00% | -0,22% | US$231.658 | - | 57.977.796.500 DAPS |
| 2060 |  e-Money NGM | US$0,01161 | 1,10% | -11,88% | US$229.319 | US$12.984,50 | 19.760.286 NGM |
| 2061 |  MetaShooter MHUNT | US$0,007048 | -0,94% | -6,71% | US$227.363 | US$71.234,98 | 32.260.173 MHUNT |
| 2062 |  Blockzero Labs XIO | US$0,006228 | 0,00% | -9,91% | US$227.880 | - | 36.592.410 XIO |
| 2063 |  RaceFi RACEFI | US$0,004912 | -11,84% | -29,02% | US$226.866 | US$1.608,31 | 46.185.335 RACEFI |
| 2064 |  Rainbow Token RAINBOW | US$0,000000000261 | -5,14% | -7,37% | US$224.668 | US$15,68 | 860.397.837.230.263 RAINBOW |
| 2065 |  Apron Network APN | US$0,002401 | -1,35% | -17,86% | US$224.459 | US$28.564,25 | 93.500.000 APN |
| 2066 |  CryptoSoul SOUL | US$0,0006924 | 1,71% | -35,77% | US$221.505 | - | 319.927.334 SOUL |
| 2067 |  Seigniorage Shares SHARE | US$0,01072 | 1,11% | -4,13% | US$223.158 | US$12.635,18 | 20.826.595 SHARE |
| 2068 |  SnowSwap SNOW | US$0,4437 | -2,69% | -0,12% | US$219.876 | US$16.951,78 | 495.589 SNOW |
| 2069 |  Dynamix DYNA | US$0,000000000419 | -0,95% | -4,42% | US$218.911 | US$116,44 | 523.061.711.254.441 DYNA |
| 2070 |  Darwinia Commitment Token KTON | US$4,23 | 0,82% | 0,11% | US$217.194 | US$31.750,70 | 51.314 KTON |
| 2071 |  Basis Cash BAC | US$0,004009 | -2,60% | 7,57% | US$218.765 | US$13.240,48 | 54.575.145 BAC |
| 2072 |  ShredN SHRED | US$1,04 | 0,62% | -2,68% | US$218.622 | US$36.560,96 | 210.000 SHRED |
| 2073 |  Neblio NEBL | US$0,01040 | 0,25% | -6,84% | US$217.680 | US$41.910,11 | 20.939.384 NEBL |
| 2074 |  EXGOLAND EXGO | US$0,04402 | -4,11% | -1,23% | US$220.071 | US$115.797 | 4.999.728 EXGO |
| 2075 |  IG Gold IGG | US$0,00002443 | 1,82% | 51,15% | US$216.348 | US$22,93 | 8.856.541.707 IGG |
| 2076 |  Internxt INXT | US$0,1984 | 8,19% | -8,77% | US$222.118 | US$651.084 | 1.119.294 INXT |
| 2077 |  MEME MINT MEMEMINT | US$0,0008044 | 5,13% | -6,37% | US$214.601 | US$85.409,77 | 266.778.914 MEMEMINT |
| 2078 |  Golos Blockchain GLS | US$0,0005518 | -0,02% | -0,01% | US$214.271 | US$17,76 | 388.298.027 GLS |
| 2079 |  Atlas Protocol ATP | US$0,00008276 | 5,34% | -6,58% | US$213.186 | US$7.899,13 | 2.576.066.703 ATP |
| 2080 |  HEROcoin PLAY | US$0,001203 | -0,04% | -12,10% | US$213.026 | US$3.456,27 | 177.023.648 PLAY |
| 2081 |  Centaur CNTR | US$0,00004316 | 4,02% | -2,06% | US$212.729 | US$154,17 | 4.928.458.333 CNTR |
| 2082 |  Triall TRL | US$0,004963 | 10,84% | -7,22% | US$210.279 | US$2.387,57 | 42.365.415 TRL |
| 2083 |  DeHive DHV | US$0,05234 | -2,55% | -11,97% | US$210.357 | US$23.267,23 | 4.019.375 DHV |
| 2084 |  Mytheria MYRA | US$0,01113 | -0,07% | -17,34% | US$210.308 | US$14.770,20 | 18.898.630 MYRA |
| 2085 |  Noir NOR | US$0,01006 | 0,65% | -2,72% | US$208.876 | - | 20.760.950 NOR |
| 2086 |  Traxx TRAXX | US$0,004635 | 0,19% | -4,55% | US$207.842 | US$107.098 | 44.845.574 TRAXX |
| 2087 |  DecentraWeb DWEB | US$0,06170 | 0,57% | -3,76% | US$207.145 | US$15.823,66 | 3.357.220 DWEB |
| 2088 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,009550 | -10,12% | -4,66% | US$207.690 | US$148.090 | 21.748.353 MUDOL2 |
| 2089 |  Curate XCUR | US$0,02427 | -2,74% | -15,85% | US$204.557 | US$183.439 | 8.428.244 XCUR |
| 2090 |  April APRIL | US$0,002411 | -4,53% | -5,02% | US$203.147 | US$1.263,74 | 84.265.543 APRIL |
| 2091 |  x42 Protocol X42 | US$0,01006 | 121,13% | 22,66% | US$202.899 | US$711,69 | 20.166.886 X42 |
| 2092 |  Axis DeFi AXIS | US$0,09592 | 4,67% | -14,91% | US$199.940 | US$23.109,73 | 2.084.401 AXIS |
| 2093 |  hiFRIENDS HIFRIENDS | US$0,001120 | 3,29% | -9,76% | US$199.361 | US$109.482 | 178.000.000 HIFRIENDS |
| 2094 |  MotaCoin MOTA | US$0,003469 | 0,65% | -2,72% | US$196.857 | US$7.097,05 | 56.742.233 MOTA |
| 2095 |  Stake DAO SDT | US$0,2767 | 2,17% | -5,88% | US$196.084 | US$11.955,02 | 708.604 SDT |
| 2096 |  Leverj Gluon L2 | US$0,0008848 | 0,65% | -1,32% | US$193.872 | US$163,77 | 219.121.484 L2 |
| 2097 |  NextDAO NAX | US$0,00007394 | 2,88% | -6,52% | US$193.643 | US$20.903,85 | 2.618.846.335 NAX |
| 2098 |  Wolf Safe Poor People WSPP | US$0,000000000014 | -2,19% | 1,53% | US$192.757 | US$1.177,61 | 13.503.541.024.289.602 WSPP |
| 2099 |  Peruvian National Football Team Fan Token FPFT | US$0,008561 | 6,57% | -1,23% | US$194.166 | US$34.631,98 | 22.679.998 FPFT |
| 2100 |  Jarvis Network JRT | US$0,006611 | -1,93% | 19,11% | US$191.755 | US$1.091,13 | 29.005.880 JRT |
| 2101 |  Galaxy Fight Club GCOIN | US$0,01321 | 0,70% | -15,35% | US$190.020 | US$15.764,75 | 14.384.463 GCOIN |
Tabel di atas menampilkan halaman 42 dari total 191 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.