Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  Bitcoin Confidential BC | US$0,000008834 | 23,85% | -31,94% | US$65.070 | - | 7.365.901.523 BC |
| 2254 |  Duck DAO (DLP Duck Token) DUCK | US$0,002046 | -10,13% | -14,12% | US$64.069 | US$3.194,38 | 31.319.195 DUCK |
| 2255 |  Yield Protocol YIELD | US$0,001877 | 3,31% | -3,70% | US$63.830 | US$51.198,33 | 34.009.745 YIELD |
| 2256 |  ZumCoin ZUM | US$0,00006304 | -2,24% | -1,52% | US$62.333 | - | 988.819.491 ZUM |
| 2257 |  YENTEN YTN | US$0,001457 | 0,65% | -2,72% | US$61.129 | - | 41.952.065 YTN |
| 2258 |  SolChicks Token CHICKS | US$0,00009320 | 1,10% | -13,01% | US$59.563 | US$145,38 | 639.106.688 CHICKS |
| 2259 |  Shackleford SHACK | US$0,06149 | -0,07% | -31,79% | US$58.285 | US$6.786,57 | 947.919 SHACK |
| 2260 |  UCA Coin UCA | US$0,00002522 | 30,35% | -1,52% | US$58.206 | - | 2.308.373.935 UCA |
| 2261 |  Tenti TNT | US$0,00008292 | 3,73% | -11,41% | US$57.332 | US$45.367,64 | 691.409.589 TNT |
| 2262 |  Citadel.one XCT | US$0,006186 | -0,39% | -3,70% | US$55.653 | US$74,37 | 8.996.449 XCT |
| 2263 |  TheForce Trade FOC | US$0,0006929 | -1,29% | -5,38% | US$55.567 | US$82,66 | 80.200.000 FOC |
| 2264 |  Synthetify SNY | US$0,009824 | -5,89% | -13,82% | US$55.259 | US$88.463,00 | 5.625.000 SNY |
| 2265 |  LiquidApps DAPP | US$0,00007701 | -1,93% | -19,77% | US$54.667 | US$34,77 | 709.902.294 DAPP |
| 2266 |  Scrypta LYRA | US$0,002186 | 0,64% | -2,72% | US$54.605 | - | 24.983.231 LYRA |
| 2267 |  WorkQuest Token WQT | US$0,0005059 | 6,28% | -1,68% | US$53.754 | US$70.109,75 | 106.262.145 WQT |
| 2268 |  Billion Happiness BHC | US$1,08 | -11,94% | -14,21% | US$53.949 | US$2.868,45 | 50.000 BHC |
| 2269 |  The Coop Network GMD | US$0,0002530 | -0,02% | 0,00% | US$53.862 | - | 212.897.880 GMD |
| 2270 |  ZUM TOKEN ZUM | US$0,000002036 | -33,28% | -30,17% | US$52.863 | US$45,96 | 25.969.090.031 ZUM |
| 2271 |  Opacity OPCT | US$0,0006578 | 1,65% | -3,95% | US$52.925 | - | 80.456.100 OPCT |
| 2272 |  Chimpion BNANA | US$0,001650 | 44,30% | -62,85% | US$52.350 | US$320.706 | 31.727.387 BNANA |
| 2273 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | -0,02% | US$48.364 | - | 4.807.840 MCC |
| 2274 |  Gourmet Galaxy GUM | US$0,01446 | -5,04% | -20,09% | US$47.900 | US$16.419,95 | 3.312.145 GUM |
| 2276 |  Spume Protocol SPUME | US$0,0009303 | -8,46% | -15,07% | US$45.905 | US$13.719,64 | 49.344.600 SPUME |
| 2277 |  ALL BEST ICO ALLBI | US$0,00003079 | -4,50% | -17,89% | US$44.321 | US$31,72 | 1.439.356.168 ALLBI |
| 2278 |  NBX BYN | US$0,004940 | -1,08% | -13,15% | US$43.780 | US$146.968 | 8.863.175 BYN |
| 2279 |  TripCandy CANDY | US$0,0002090 | -0,03% | -61,59% | US$43.757 | US$25,49 | 209.382.822 CANDY |
| 2280 |  Gamerse LFG | US$0,0002539 | 7,07% | -12,06% | US$43.199 | US$2.371,48 | 170.157.314 LFG |
| 2281 |  Innova INN | US$0,006239 | -0,03% | 136,14% | US$43.063 | US$3,28 | 6.901.771 INN |
| 2282 |  SparkPoint Fuel SFUEL | US$0,001490 | -0,71% | -3,11% | US$42.268 | US$34,88 | 28.373.956 SFUEL |
| 2283 |  ShoeFy SHOE | US$0,003244 | 0,47% | -9,02% | US$42.217 | US$15.905,27 | 13.013.747 SHOE |
| 2284 |  Rigel Protocol RGP | US$0,01691 | -0,21% | -4,08% | US$42.184 | US$3,31 | 2.495.012 RGP |
| 2285 |  Bitteam token BTT | US$0,00008939 | 9,59% | 17,52% | US$41.208 | US$2.477,66 | 460.999.998 BTT |
| 2286 |  Bitspawn SPWN | US$0,00008024 | 11,33% | -19,32% | US$41.253 | US$614,30 | 514.118.905 SPWN |
| 2287 |  Polis POLIS | US$0,004163 | 0,65% | -2,73% | US$40.929 | - | 9.831.891 POLIS |
| 2288 |  SynchroBitcoin SNB | US$0,0004932 | 0,59% | -2,47% | US$39.604 | US$66,24 | 80.295.231 SNB |
| 2289 |  Kawaii Islands KWT | US$0,001309 | 0,15% | -7,21% | US$39.272 | US$27,65 | 30.000.000 KWT |
| 2290 |  RED TOKEN RED | US$0,000005945 | 3,65% | -0,78% | US$38.647 | US$47.794,24 | 6.500.834.106 RED |
| 2291 |  CorionX CORX | US$0,0002973 | 0,01% | -0,31% | US$38.621 | US$42,88 | 129.910.129 CORX |
| 2292 |  AFEN Blockchain Network AFEN | US$0,0002558 | -2,61% | 17,15% | US$37.563 | US$141,23 | 146.865.359 AFEN |
| 2293 |  Step Hero HERO | US$0,002856 | 6,98% | -16,50% | US$36.985 | US$28.379,62 | 12.951.109 HERO |
| 2294 |  MMOCoin MMO | US$0,0005381 | -22,18% | -18,48% | US$36.880 | US$0,01000 | 68.531.894 MMO |
| 2295 |  POLKARARE PRARE | US$0,003209 | 3,86% | 3,42% | US$36.531 | US$25.763,34 | 11.383.253 PRARE |
| 2296 |  TotemFi TOTM | US$0,005948 | -0,03% | -0,01% | US$36.364 | - | 6.113.675 TOTM |
| 2297 |  Goose Finance EGG | US$0,02046 | 0,32% | 2,90% | US$35.913 | US$19.090,95 | 1.755.130 EGG |
| 2298 |  NuriFootBall NRFB | US$0,0001725 | 5,22% | 7,53% | US$35.894 | US$16.724,26 | 208.080.000 NRFB |
| 2299 |  Ormeus Cash OMC | US$0,0001799 | -0,02% | -0,03% | US$34.260 | - | 190.398.627 OMC |
| 2300 |  Vivo VIVO | US$0,006340 | 9,42% | -3,11% | US$34.183 | - | 5.391.794 VIVO |
| 2301 |  Nsure.Network NSURE | US$0,005854 | 1,46% | -12,36% | US$33.186 | US$154.824 | 5.668.964 NSURE |
| 2302 |  Era Token (Era7) ERA | US$0,0007131 | -0,18% | -2,49% | US$32.820 | US$12,96 | 46.021.643 ERA |
| 2303 |  Rage Fan RAGE | US$0,0005783 | 4,26% | 2,73% | US$32.801 | US$14.441,90 | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 46 dari total 191 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.