Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2304 |  OpenSwap OSWAP | US$0,001546 | 0,00% | -22,64% | US$32.640 | - | 21.118.055 OSWAP |
| 2305 |  BoutsPro BOUTS | US$0,0004229 | 1,90% | -2,62% | US$32.404 | - | 76.615.188 BOUTS |
| 2306 |  BEMIL Coin BEM | US$0,00003216 | 1,38% | -0,66% | US$32.156 | US$13,66 | 999.981.241 BEM |
| 2307 |  Smoothy SMTY | US$0,006286 | 0,28% | 7,75% | US$31.996 | US$156.244 | 5.089.773 SMTY |
| 2308 |  BetU BETU | US$0,0002955 | -2,08% | -42,99% | US$31.795 | US$13,86 | 107.608.038 BETU |
| 2309 |  ClassicDoge XDOGE | US$0,000002058 | 0,96% | -4,85% | US$31.222 | US$12,86 | 15.170.955.963 XDOGE |
| 2310 |  Archimedes Finance ARCH | US$0,3049 | 29,63% | 33,13% | US$29.582 | US$685,02 | 97.024 ARCH |
| 2311 |  Uptrennd 1UP | US$0,00007148 | 0,66% | -2,72% | US$28.695 | US$559,69 | 401.460.369 1UP |
| 2312 |  Beer Money BEER | US$0,0007288 | -17,85% | -37,76% | US$28.424 | US$58,44 | 38.999.999 BEER |
| 2313 |  Azuki AZUKI | US$0,002510 | 5,08% | -0,90% | US$28.330 | US$13,49 | 11.284.984 AZUKI |
| 2314 |  Atmos ATMOS | US$0,0004511 | 0,66% | -2,72% | US$28.290 | US$6,95 | 62.717.622 ATMOS |
| 2315 |  Alphr finance ALPHR | US$0,01577 | -9,34% | 2,65% | US$27.274 | US$18.893,12 | 1.729.085 ALPHR |
| 2316 |  Jigstack STAK | US$0,00001530 | -0,02% | -0,01% | US$27.168 | US$0,3100 | 1.775.763.939 STAK |
| 2317 |  Neutron NTRN | US$0,0006939 | 0,65% | -2,72% | US$27.145 | - | 39.121.694 NTRN |
| 2318 |  PYRO Network PYRO | US$0,00003454 | 2,82% | -5,29% | US$27.045 | - | 782.927.183 PYRO |
| 2319 |  ModiHost AIM | US$0,02152 | 0,60% | -2,70% | US$26.823 | - | 1.246.664 AIM |
| 2320 |  Tapx TAP | US$0,001023 | 0,00% | -0,02% | US$26.302 | - | 25.712.354 TAP |
| 2321 |  AquariusCoin ARCO | US$0,005762 | -11,19% | 6,65% | US$26.124 | - | 4.533.874 ARCO |
| 2322 |  BlueSale Finance BLS | US$0,01656 | -5,82% | 8,15% | US$25.713 | US$518,06 | 1.552.749 BLS |
| 2323 |  Knit Finance KFT | US$0,005246 | 2,09% | 17,24% | US$25.703 | US$26.743,25 | 4.900.000 KFT |
| 2324 |  OptionRoom ROOM | US$0,002012 | 27,56% | 36,90% | US$25.134 | US$22.376,48 | 12.493.373 ROOM |
| 2325 |  hiBAKC HIBAKC | US$0,003961 | 0,33% | -23,14% | US$23.766 | US$103.076 | 6.000.000 HIBAKC |
| 2326 |  UNICORN Token UNI | US$0,0002221 | 0,66% | -2,72% | US$23.742 | US$8,94 | 106.912.509 UNI |
| 2327 |  AnRKey X $ANRX | US$0,0001171 | 0,00% | -11,75% | US$23.413 | - | 199.999.999 $ANRX |
| 2328 |  VEKTOR VEKTOR | US$0,00000005938 | -1,46% | -24,38% | US$23.234 | US$81,15 | 391.306.102.445 VEKTOR |
| 2329 |  KIWIGO KGO | US$0,0005326 | 0,00% | -10,60% | US$22.605 | - | 42.438.196 KGO |
| 2330 |  Gossip Coin GOSS | US$0,0006939 | 0,65% | -2,72% | US$22.536 | - | 32.479.221 GOSS |
| 2331 |  Tachyon Protocol IPX | US$0,00008285 | -0,29% | -86,17% | US$22.110 | US$189,83 | 266.858.531 IPX |
| 2332 |  MELX MEL | US$0,001088 | -0,02% | 0,00% | US$22.086 | - | 20.300.314 MEL |
| 2333 |  TrezarCoin TZC | US$0,00006939 | 0,65% | -2,72% | US$21.571 | US$0,7000 | 310.889.850 TZC |
| 2334 |  beFITTER FIU | US$0,0004526 | 28,50% | 3,72% | US$21.499 | US$52.258,69 | 47.498.130 FIU |
| 2335 |  YouSUI XUI | US$0,008679 | -3,75% | -7,84% | US$21.086 | US$60.369,29 | 2.429.589 XUI |
| 2336 |  Lucretius LUC | US$0,00008664 | 4,69% | 7,45% | US$21.219 | US$1.513,09 | 244.923.666 LUC |
| 2337 |  ByteNext BNU | US$0,001182 | -1,66% | -6,30% | US$20.386 | US$2,68 | 17.250.000 BNU |
| 2338 |  Indexed Finance NDX | US$0,02375 | -1,93% | 24,27% | US$20.299 | US$351,31 | 854.801 NDX |
| 2339 |  Islander ISA | US$0,00003552 | 1,35% | -12,37% | US$19.384 | US$157,50 | 545.753.780 ISA |
| 2340 |  Skyrim Finance SKYRIM | US$0,0009460 | 5,41% | 9,46% | US$19.204 | US$17.655,92 | 20.300.000 SKYRIM |
| 2341 |  Ancient Kingdom DOM | US$0,00001192 | -1,52% | -0,40% | US$18.861 | US$23,26 | 1.582.961.899 DOM |
| 2342 |  PhoenixDAO PHNX | US$0,0002151 | 0,66% | -2,72% | US$18.716 | US$228,59 | 87.000.000 PHNX |
| 2343 |  Hertz Network HTZ | US$0,000003508 | -0,47% | -3,91% | US$18.376 | US$11,72 | 5.238.410.649 HTZ |
| 2344 |  UniFarm UFARM | US$0,0004764 | -3,59% | -8,55% | US$18.284 | US$90,28 | 38.375.919 UFARM |
| 2345 |  MakiSwap MAKI | US$0,0002610 | -0,02% | 0,00% | US$18.001 | - | 68.971.718 MAKI |
| 2346 |  Nitro Network NCash | US$0,000002447 | 27,22% | -1,65% | US$17.927 | US$916,87 | 7.325.209.699 NCash |
| 2347 |  Twinci TWIN | US$0,08958 | -0,02% | 0,00% | US$17.916 | - | 200.000 TWIN |
| 2348 |  1MillionNFTs 1MIL | US$0,1492 | -2,14% | -4,81% | US$17.903 | US$336,71 | 120.000 1MIL |
| 2349 |  Warena RENA | US$0,002566 | -5,86% | -24,60% | US$17.607 | US$11.499,85 | 6.862.242 RENA |
| 2350 |  NativeCoin N8V | US$0,0006939 | 0,63% | -75,68% | US$17.214 | - | 24.809.180 N8V |
| 2351 |  SPRINT SWP | US$0,00008599 | 7,20% | 7,42% | US$16.745 | US$17.619,03 | 194.732.594 SWP |
| 2352 |  Gem Exchange and Trading GXT | US$0,0001916 | 5,45% | 3,07% | US$16.006 | US$1.012,11 | 83.529.286 GXT |
| 2353 |  Luna Rush LUS | US$0,003190 | -1,26% | -22,48% | US$14.513 | US$40.491,28 | 4.550.147 LUS |
Tabel di atas menampilkan halaman 47 dari total 191 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.