Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2354 |  Lithosphere LITHO | US$0,0002255 | -8,64% | -7,44% | US$14.052 | US$1.171,63 | 62.316.885 LITHO |
| 2355 |  Moniwar MOWA | US$0,001173 | 0,05% | -0,69% | US$12.684 | US$99,85 | 10.810.810 MOWA |
| 2356 |  Innovative Bioresearch Coin INNBC | US$0,000000009999 | -0,02% | -0,02% | US$12.298 | - | 1.229.840.000.000 INNBC |
| 2357 |  Gaj Finance GAJ | US$0,006317 | 1,00% | -2,11% | US$12.264 | US$9,10 | 1.941.413 GAJ |
| 2358 |  MDtoken MDTK | US$0,002819 | -1,89% | -7,15% | US$11.580 | - | 4.107.112 MDTK |
| 2359 |  Niftify NIFT | US$0,0009822 | 7,21% | 13,54% | US$11.296 | US$16.414,87 | 11.500.769 NIFT |
| 2360 |  Pixer Eternity PXT | US$0,01885 | 0,20% | 0,09% | US$10.795 | US$146.658 | 572.689 PXT |
| 2361 |  Rewardiqa REW | US$0,001080 | -3,48% | -6,16% | US$10.798 | - | 10.000.000 REW |
| 2362 |  SharedStake SGT | US$0,07131 | -0,12% | -12,40% | US$10.698 | US$2.067,31 | 150.015 SGT |
| 2363 |  extraDNA XDNA | US$0,000008699 | -0,03% | -41,23% | US$10.352 | US$7,22 | 1.190.020.231 XDNA |
| 2364 |  PrivaCoin PRVC | US$0,0007835 | -0,02% | 0,03% | US$10.052 | - | 12.829.750 PRVC |
| 2365 |  SeChain SNN | US$0,0000005679 | -0,92% | 4,34% | US$9.674 | US$0,8900 | 17.033.991.147 SNN |
| 2366 |  Scholarship Coin SCHO | US$0,0006499 | -0,02% | -0,02% | US$8.989 | - | 13.831.050 SCHO |
| 2367 |  FUZE Token FUZE | US$8,63 | 12,75% | 15,79% | US$6.458 | US$66.033,03 | 748 FUZE |
| 2368 |  Connectome CNTM | US$0,007182 | -18,39% | 8,09% | US$8.695 | US$4.351,69 | 1.210.675 CNTM |
| 2369 |  Streamit Coin STREAM | US$0,0006304 | -2,24% | -1,52% | US$8.529 | - | 13.529.414 STREAM |
| 2370 |  Crypto Sports Network CSPN | US$0,003110 | -46,49% | -48,35% | US$8.513 | US$66,69 | 2.737.526 CSPN |
| 2371 |  TemDAO TEM | US$0,0000003002 | 0,00% | 50,10% | US$8.138 | - | 27.105.282.561 TEM |
| 2372 |  Lympo Market Token LMT | US$0,0002601 | 0,00% | -30,00% | US$7.979 | - | 30.677.566 LMT |
| 2373 |  Acoin ACOIN | US$0,006245 | 0,65% | -2,71% | US$7.619 | - | 1.220.085 ACOIN |
| 2374 |  Martkist MARTK | US$0,0004413 | -14,46% | -13,83% | US$7.481 | - | 16.952.470 MARTK |
| 2375 |  Swirge SWG | US$0,0006024 | 4,59% | -22,73% | US$7.217 | US$38,01 | 11.980.559 SWG |
| 2376 |  Guider GDR | US$0,00002760 | -62,93% | -11,92% | US$7.163 | US$26,14 | 259.564.000 GDR |
| 2377 |  Avatly AVA | US$0,00003200 | 0,00% | -11,84% | US$7.135 | - | 222.970.812 AVA |
| 2378 |  Kcash KCASH | US$0,00001600 | -0,02% | -0,01% | US$7.128 | - | 445.499.083 KCASH |
| 2379 |  Grimm GRIMM | US$0,0001110 | 0,62% | -2,72% | US$6.716 | US$22,63 | 60.501.300 GRIMM |
| 2380 |  BonFi BNF | US$0,00002250 | -0,03% | 12,48% | US$6.691 | US$10,24 | 297.418.335 BNF |
| 2381 |  Kwikswap Protocol KWIK | US$0,0006589 | 2,05% | -5,70% | US$6.257 | - | 9.497.188 KWIK |
| 2382 |  ETNA Network ETNA | US$0,0005171 | -2,84% | -37,67% | US$6.247 | US$26,12 | 12.079.542 ETNA |
| 2383 |  Knight War - The Holy Trio KWS | US$0,0001907 | -1,46% | -2,48% | US$6.005 | US$15.831,22 | 31.485.404 KWS |
| 2384 |  HXAcoin HXA | US$0,00001909 | -48,43% | 6,37% | US$5.598 | US$22.364,34 | 293.284.486 HXA |
| 2385 |  Paybswap PAYB | US$0,00003498 | 2,76% | -9,43% | US$5.392 | US$55,92 | 154.142.639 PAYB |
| 2386 |  CareCoin CARE | US$0,000002675 | 1,11% | 167,66% | US$5.175 | US$15.414,45 | 1.934.505.749 CARE |
| 2387 |  Landbox LAND | US$0,00006599 | -34,67% | -37,75% | US$5.041 | US$10,00 | 76.385.230 LAND |
| 2388 |  BSClaunch BSL | US$0,002458 | 8,22% | -13,00% | US$4.802 | US$3.629,80 | 1.953.140 BSL |
| 2389 |  Elementeum ELET | US$0,0009069 | -1,93% | -13,43% | US$4.737 | - | 5.223.113 ELET |
| 2390 |  Kuverit KUV | US$0,000001600 | -0,03% | -90,47% | US$4.641 | US$7,06 | 2.900.759.848 KUV |
| 2391 |  MoneroV XMV | US$0,001457 | 0,62% | -2,72% | US$3.934 | US$89,36 | 2.700.000 XMV |
| 2392 |  Defis XGM | US$0,00002775 | 0,62% | -2,72% | US$3.734 | US$9,83 | 134.558.580 XGM |
| 2393 |  Axe AXE | US$0,0006939 | 0,65% | -2,72% | US$3.650 | US$1,35 | 5.260.968 AXE |
| 2394 |  Donu DONU | US$0,0006938 | 0,65% | -2,73% | US$3.518 | - | 5.070.895 DONU |
| 2395 |  Mate MATE | US$0,001174 | 1,34% | 0,81% | US$3.170 | US$332,14 | 2.699.727 MATE |
| 2396 |  FOTA - Fight Of The Ages FOTA | US$0,0004788 | -0,45% | -11,63% | US$3.137 | US$6.345,11 | 6.550.298 FOTA |
| 2397 |  NestEGG Coin EGG | US$0,00006939 | 0,65% | -2,72% | US$2.938 | - | 42.342.655 EGG |
| 2398 |  FBX by KXCO FBX | US$0,0003010 | -1,98% | -4,16% | US$2.676 | US$9.054,45 | 8.889.956 FBX |
| 2399 |  KZ Cash KZC | US$0,001180 | 0,65% | -2,72% | US$1.845 | US$0,1900 | 1.563.996 KZC |
| 2400 |  CRDT CRDT | US$0,0002072 | 2,79% | -5,30% | US$1.819 | - | 8.779.314 CRDT |
| 2401 |  Kemacoin KEMA | US$0,00006939 | 0,65% | -2,72% | US$1.690 | - | 24.360.241 KEMA |
| 2402 |  Crystal Token CYL | US$0,002407 | 1,54% | -3,82% | US$1.358 | - | 564.377 CYL |
| 2403 |  Mesefa SEFA | US$0,002710 | -0,03% | -17,14% | US$1.167 | US$31,95 | 430.655 SEFA |
Tabel di atas menampilkan halaman 48 dari total 191 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.