Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2554 |  INTOverse TOX | US$0,1805 | -0,44% | -10,46% | - | US$3.233.658 | - |
| 2555 |  Saros SAROS | US$0,008349 | 5,09% | -0,73% | - | US$3.211.240 | - |
| 2556 |  wstUSDT WSTUSDT | US$1,03 | 0,17% | -1,34% | - | US$3.120.981 | - |
| 2557 |  BOB BOB | US$0,00003360 | 1,87% | -16,03% | - | US$3.081.313 | - |
| 2558 |  DGI Game DGI | US$0,04708 | -9,96% | -22,28% | - | US$3.072.791 | - |
| 2559 |  xPET tech XPET | US$0,3593 | 2,02% | -18,79% | - | US$3.033.184 | - |
| 2560 |  TonUP TONUP | US$0,9390 | -13,84% | -21,79% | - | US$3.028.290 | - |
| 2561 |  Partisia Blockchain MPC | US$0,3959 | 1,14% | 22,38% | - | US$3.100.249 | - |
| 2562 |  Analysoor ZERO | US$0,2440 | -1,43% | -22,18% | - | US$2.968.655 | - |
| 2563 |  Entangle NGL | US$1,59 | -7,19% | -14,05% | - | US$2.915.034 | - |
| 2564 |  Chickencoin CHKN | US$0,0000004452 | 29,82% | 29,49% | - | US$2.988.784 | - |
| 2565 |  Velar VELAR | US$0,2909 | -6,09% | 0,00% | - | US$2.828.785 | - |
| 2566 |  Beacon ETH BETH | US$3.450,47 | 3,10% | -5,35% | - | US$2.814.158 | - |
| 2567 |  Ÿ YAI | US$0,5357 | -10,40% | 0,00% | - | US$2.807.673 | - |
| 2568 |  Wrapped CRO WCRO | US$0,1460 | 0,13% | -4,54% | - | US$2.778.649 | - |
| 2569 |  Connext Network NEXT | US$0,2257 | -3,25% | -29,97% | - | US$2.781.227 | - |
| 2570 |  Picasso PICA | US$0,01156 | -18,33% | 44,92% | - | US$2.756.923 | - |
| 2571 |  Non-Playable Coin NPC | US$0,005334 | 82,56% | 127,30% | - | US$2.719.402 | - |
| 2572 |  BitStable BSSB | US$1,21 | 0,22% | -5,66% | - | US$2.709.321 | - |
| 2573 |  BeFi Labs BEFI | US$0,2959 | 11,83% | 3,81% | - | US$2.701.445 | - |
| 2574 |  Andy on SOL ANDY | US$0,008611 | -3,33% | -9,87% | - | US$2.670.484 | - |
| 2575 |  pufETH PUFETH | US$3.375,26 | 1,58% | -4,64% | - | US$2.656.596 | - |
| 2576 |  OpSec OPSEC | US$2,08 | -10,03% | -27,99% | - | US$2.630.175 | - |
| 2577 |  IX Swap IXS | US$0,6629 | -5,15% | -20,03% | - | US$2.619.020 | - |
| 2578 |  SuperCells Token SCT | US$0,1450 | -0,51% | 10,98% | - | US$2.610.746 | - |
| 2579 |  DojoSwap DOJO | US$0,7913 | 10,95% | 33,62% | - | US$2.605.367 | - |
| 2580 |  MicroVisionChain SPACE | US$19,31 | -1,34% | -3,93% | - | US$2.587.638 | - |
| 2581 |  Chainflip FLIP | US$5,47 | 0,69% | 1,27% | - | US$2.600.972 | - |
| 2582 |  Blendr Network BLENDR | US$3,22 | 2,74% | -17,86% | - | US$2.518.017 | - |
| 2583 |  Avive World AVIVE | US$0,02165 | 0,59% | -2,26% | - | US$2.523.289 | - |
| 2584 |  PDX Coin PDX | US$191,75 | 0,11% | -0,88% | - | US$2.490.233 | - |
| 2585 |  Seed.Photo SEED | US$1,89 | 7,15% | -3,23% | - | US$2.474.524 | - |
| 2586 |  CAW(A Hunters Dream) CAW | US$0,0000001060 | 18,44% | 19,69% | - | US$2.459.062 | - |
| 2587 |  Gaga (Pepe) GAGA | US$0,00000001040 | 241,58% | 345,54% | - | US$2.439.894 | - |
| 2588 |  Destra Network DSYNC | US$0,4333 | 19,44% | 35,32% | - | US$2.442.764 | - |
| 2589 |  AI PEPE KING AIPEPE | US$0,00000001118 | 11,67% | 1,00% | - | US$2.378.282 | - |
| 2590 |  Italian National Football Team Fan Token ITA | US$4,05 | 7,64% | 11,32% | - | US$2.300.839 | - |
| 2591 |  Wrapped Nervos Network WCKB | US$0,02748 | 9,64% | 35,92% | - | US$2.300.141 | - |
| 2592 |  Autonolas OLAS | US$3,98 | 3,25% | -1,26% | - | US$2.281.352 | - |
| 2593 |  Frax Finance - Frax Ether FRXETH | US$3.428,64 | 2,61% | -4,68% | - | US$2.271.247 | - |
| 2594 |  Grimace GRIMACE | US$14,59 | 6,63% | -11,54% | - | US$2.282.314 | - |
| 2595 |  BTCs (Ordinals) BTCS | US$1,19 | 5,83% | -3,61% | - | US$2.287.595 | - |
| 2596 |  Patex PATEX | US$6,97 | -2,68% | 0,59% | - | US$2.253.169 | - |
| 2597 |  The Emerald Company EMRLD | US$0,03874 | -14,08% | 0,00% | - | US$2.251.406 | - |
| 2598 |  Crypto Gladiator Shards CGL | US$0,007350 | -1,24% | -3,43% | - | US$2.236.116 | - |
| 2599 |  cLFi CLFI | US$2,05 | 0,06% | 0,66% | - | US$2.237.285 | - |
| 2600 |  Sowa AI SOWA | US$0,02623 | 49,41% | 0,00% | - | US$2.211.304 | - |
| 2601 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | -0,02% | -0,02% | - | US$2.176.428 | - |
| 2602 |  Gearbox Protocol GEAR | US$0,02281 | -5,66% | 10,99% | - | US$2.155.760 | - |
| 2603 |  Shiva Inu SHIV | US$0,00000007124 | 34,80% | -24,59% | - | US$2.132.617 | - |
Tabel di atas menampilkan halaman 52 dari total 191 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.