Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2754 |  go fu*k yourself. GFY | US$0,000001120 | 27,90% | 31,55% | - | US$1.064.827 | - |
| 2755 |  Cat Hero CATHERO | US$0,000000000195 | -94,62% | 0,00% | - | US$1.085.052 | - |
| 2756 |  Ethscriptions ETHS | US$5,08 | 3,65% | -11,32% | - | US$1.057.520 | - |
| 2757 |  LFG LFG | US$0,09662 | 26,65% | 97,31% | - | US$1.046.889 | - |
| 2758 |  Altered State Token ASTO | US$0,05264 | -0,40% | -21,71% | - | US$1.041.305 | - |
| 2759 |  Ducky City DCM | US$0,001956 | -1,90% | 0,00% | - | US$1.027.596 | - |
| 2760 |  Tipcoin TIP | US$0,0001712 | 2,16% | -6,85% | - | US$1.034.221 | - |
| 2761 |  ATOM (Atomicals) ATOM | US$6,92 | 24,56% | 17,69% | - | US$1.018.907 | - |
| 2762 |  Wrapped Ampleforth WAMPL | US$34,16 | -7,63% | 25,31% | - | US$1.060.962 | - |
| 2763 |  BEBE BEBE | US$0,00000002544 | -9,32% | 33,29% | - | US$1.028.034 | - |
| 2764 |  URANUS (SOL) ANUS | US$0,001094 | -6,92% | -45,59% | - | US$1.013.235 | - |
| 2765 |  SIGN SIGN | US$0,007202 | -5,05% | -1,97% | - | US$1.008.719 | - |
| 2766 |  MetaZero MZERO | US$0,2918 | 2,69% | 6,49% | - | US$1.008.313 | - |
| 2767 |  Evmos EVMOS | US$0,07529 | 5,88% | -7,61% | - | US$1.002.400 | - |
| 2768 |  Axioma Token AXT | US$1,48 | 0,75% | -4,94% | - | US$996.529 | - |
| 2769 |  Marinade MNDE | US$0,2760 | -2,13% | -9,72% | - | US$1.060.920 | - |
| 2770 |  Mazze MAZZE | US$124,54 | 2,00% | 1,00% | - | US$968.196 | - |
| 2771 |  HEX (PulseChain) HEX | US$0,009863 | -1,39% | 0,63% | - | US$982.591 | - |
| 2772 |  Wall Street Baby WSB | US$0,00000002119 | 18,75% | -2,78% | - | US$979.331 | - |
| 2773 |  Maia MAIA | US$30,32 | 39,52% | 46,72% | - | US$973.749 | - |
| 2774 |  Phemex Token PT | US$0,9105 | 1,95% | 3,59% | - | US$973.284 | - |
| 2775 |  GONE GONE | US$0,00002980 | -1,99% | -37,20% | - | US$965.834 | - |
| 2776 |  Liquid Crypto LQDX | US$0,1006 | 1,22% | -5,79% | - | US$965.815 | - |
| 2777 |  Australian Dollar Token AUDT | US$0,6568 | 0,05% | 0,51% | - | US$989.708 | - |
| 2778 |  ROGin AI ROG | US$0,4165 | 0,39% | -1,36% | - | US$956.998 | - |
| 2779 |  EscoinToken ELG | US$1,19 | 0,94% | 14,54% | - | US$960.086 | - |
| 2780 |  Wrapped Moonbeam WGLMR | US$0,4659 | 5,88% | -5,70% | - | US$898.683 | - |
| 2781 |  XT.com Token XT | US$2,26 | 0,13% | 0,90% | - | US$937.384 | - |
| 2782 |  Puff The Dragon PUFF | US$0,2844 | 1,21% | 95,07% | - | US$960.112 | - |
| 2783 |  Venus BETH VBETH | US$70,79 | 3,06% | -5,30% | - | US$940.247 | - |
| 2784 |  csas (Ordinals) CSAS | US$0,01039 | 9,18% | -3,06% | - | US$924.093 | - |
| 2785 |  Thala THL | US$2,23 | -0,78% | -13,77% | - | US$938.130 | - |
| 2786 |  Multi AI MAI | US$0,01797 | 12,64% | 25,69% | - | US$924.276 | - |
| 2787 |  Rabbit RAB | US$0,004185 | -1,78% | -8,07% | - | US$918.251 | - |
| 2788 |  Seamless SEAM | US$5,82 | -5,59% | -14,28% | - | US$997.086 | - |
| 2789 |  AI-X X | US$0,000000000085 | 16,93% | 2,85% | - | US$915.129 | - |
| 2790 |  FractonX FT | US$2,44 | 8,17% | 27,36% | - | US$900.846 | - |
| 2791 |  Vow VOW | US$0,5295 | -23,21% | 1,78% | - | US$895.202 | - |
| 2792 |  SaucerSwap SAUCE | US$0,1287 | -0,94% | -9,23% | - | US$874.178 | - |
| 2793 |  Bitkub Coin KUB | US$2,51 | 0,80% | -7,23% | - | US$894.264 | - |
| 2794 |  ALITA ALITA | US$0,0003921 | 3,78% | -50,10% | - | US$882.338 | - |
| 2795 |  MOON INU MOON | US$0,0000001116 | 1,05% | -35,69% | - | US$891.567 | - |
| 2796 |  VaporFund VPR | US$0,02119 | -1,31% | -14,41% | - | US$886.516 | - |
| 2797 |  BUBCAT BUB | US$0,001325 | -8,85% | 0,00% | - | US$880.844 | - |
| 2798 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,4061 | -4,79% | -18,24% | - | US$903.761 | - |
| 2799 |  crow with knife CAW | US$0,00000001390 | -11,27% | 0,00% | - | US$878.389 | - |
| 2800 |  AxonDAO Governance Token AXGT | US$0,3203 | 3,54% | -30,78% | - | US$876.058 | - |
| 2801 |  Amino AMO | US$0,001008 | 6,15% | -21,53% | - | US$866.175 | - |
| 2802 |  ARC ARC | US$0,07124 | -8,54% | -20,21% | - | US$859.053 | - |
| 2803 |  IL CAPO OF CRYPTO CAPO | US$0,0008273 | 10,23% | 4,19% | - | US$861.415 | - |
Tabel di atas menampilkan halaman 56 dari total 191 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.