Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2854 |  Charged Particles IONX | US$0,02106 | 9,77% | 3,73% | - | US$730.038 | - |
| 2855 |  GENIUS TOKEN & NFT COLLECTIONS GNUS | US$31,67 | -2,94% | -36,50% | - | US$709.810 | - |
| 2856 |  Vector VEC | US$20,81 | -3,68% | -5,98% | - | US$710.035 | - |
| 2857 |  AASToken AAST | US$1,80 | -1,28% | -3,47% | - | US$710.549 | - |
| 2858 |  Gorilla In A Coupe GIAC | US$0,00000002437 | -32,63% | 37,67% | - | US$711.149 | - |
| 2859 |  Venus TRX vTRX | US$0,1254 | 0,67% | -1,99% | - | US$705.384 | - |
| 2860 |  AVALOX AVALOX | US$2,17 | -0,97% | 0,00% | - | US$702.239 | - |
| 2861 |  Animal Concerts ANML | US$0,0003611 | -3,04% | -27,37% | - | US$701.766 | - |
| 2862 |  Starly $STARLY | US$0,004281 | 3,93% | -14,86% | - | US$701.434 | - |
| 2863 |  LIF3 LIF3 | US$0,01131 | -0,59% | -18,85% | - | US$700.236 | - |
| 2864 |  Ramses Exchange RAM | US$0,1773 | 31,23% | 38,16% | - | US$685.215 | - |
| 2865 |  Terra Classic USD (Wormhole) USTC | US$0,02616 | 2,26% | -9,00% | - | US$695.712 | - |
| 2866 |  Biconomy Exchange Token BIT | US$0,000005425 | 0,37% | 2,96% | - | US$694.836 | - |
| 2867 |  ULTRON ULX | US$0,07285 | 2,57% | -5,47% | - | US$689.110 | - |
| 2868 |  TG20 TGram TGRAM | US$0,00003478 | -10,36% | -7,41% | - | US$696.932 | - |
| 2869 |  STON.fi STON | US$20,56 | -11,46% | 1,04% | - | US$690.769 | - |
| 2870 |  STAMP STAMP | US$0,09209 | 2,33% | 53,11% | - | US$691.369 | - |
| 2871 |  Fathom Dollar FXD | US$0,9967 | -0,13% | -0,71% | - | US$673.812 | - |
| 2872 |  Defactor FACTR | US$0,1968 | 5,27% | -6,33% | - | US$671.205 | - |
| 2873 |  Doodoo DOODOO | US$1,10 | 6,73% | -21,16% | - | US$664.711 | - |
| 2874 |  Rebase GG IRL | US$0,1070 | -3,96% | -17,56% | - | US$662.066 | - |
| 2875 |  BULL BTC CLUB BBC | US$0,0002790 | -2,15% | -3,15% | - | US$655.949 | - |
| 2876 |  Neural Tensor Dynamics NTD | US$1,57 | 8,38% | -8,11% | - | US$658.173 | - |
| 2877 |  Jerome Powell POWELL | US$0,006100 | 1,00% | 1,00% | - | US$637.643 | - |
| 2878 |  Orchai OCH | US$1,69 | -5,80% | 0,00% | - | US$651.481 | - |
| 2879 |  Kermit KERMIT | US$0,0006623 | -35,34% | 32,63% | - | US$652.437 | - |
| 2880 |  Memetic / PepeCoin MEME | US$0,03662 | 1,56% | -7,29% | - | US$652.871 | - |
| 2881 |  Ton Raffles RAFF | US$1,13 | -0,10% | -20,38% | - | US$651.484 | - |
| 2882 |  Windfall Token WFT | US$0,1199 | 2,67% | 8,85% | - | US$645.786 | - |
| 2883 |  PYRIN PYI | US$0,1113 | 0,29% | -17,29% | - | US$643.727 | - |
| 2884 |  JizzLord JIZZLORD | US$0,01104 | -14,72% | 0,00% | - | US$645.907 | - |
| 2885 |  GoSleep ZZZ | US$0,1113 | 1,27% | -2,61% | - | US$643.100 | - |
| 2886 |  Wrapped TAO WTAO | US$557,41 | 0,44% | 7,92% | - | US$643.244 | - |
| 2887 |  GAMI World GAMI | US$0,1523 | 0,09% | -2,88% | - | US$645.111 | - |
| 2888 |  Bitcoin Cat BTCAT | US$0,000000000893 | -54,01% | 0,00% | - | US$638.594 | - |
| 2889 |  Smell Token SML | US$0,003772 | -19,69% | 3,49% | - | US$642.317 | - |
| 2890 |  Ten Best Coins TBC | US$7.367,67 | 0,63% | -2,36% | - | US$637.903 | - |
| 2891 |  COPE COPE | US$0,006778 | 13,34% | 0,00% | - | US$635.913 | - |
| 2892 |  Neoxa NEOX | US$0,002588 | -8,56% | -9,04% | - | US$635.095 | - |
| 2893 |  CashBackPro CBP | US$12,69 | -14,42% | -23,15% | - | US$636.871 | - |
| 2894 |  KAIJUNO8 KAIJU | US$0,0000001106 | -8,92% | 241,43% | - | US$633.129 | - |
| 2895 |  AVAX HAS NO CHILL NOCHILL | US$0,01708 | -9,28% | -21,20% | - | US$654.233 | - |
| 2896 |  DarkShield Games Studio DKS | US$0,0002884 | -4,03% | -16,27% | - | US$624.330 | - |
| 2897 |  Cogito Finance CGV | US$0,1818 | -9,51% | -27,45% | - | US$621.886 | - |
| 2898 |  Landwolf WOLF | US$0,03373 | 2,62% | 0,00% | - | US$618.893 | - |
| 2899 |  SPECTRE AI SPECTRE | US$2,06 | -1,47% | 129,95% | - | US$634.078 | - |
| 2900 |  RAYN AKTIO | US$0,4498 | 0,43% | 25,63% | - | US$618.169 | - |
| 2901 |  LuckysLeprecoin LUCKYSLP | US$0,0000005989 | 2,36% | -12,13% | - | US$616.660 | - |
| 2902 |  Work X WORK | US$0,4896 | -2,05% | -11,85% | - | US$613.571 | - |
| 2903 |  Pando PANDO | US$0,001870 | 0,12% | -7,31% | - | US$613.278 | - |
Tabel di atas menampilkan halaman 58 dari total 191 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.