Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2804 |  AS Monaco Fan Token ASM | US$1,30 | -0,88% | 16,20% | - | US$830.663 | - |
| 2805 |  FUD FUD | US$0,0000004106 | 3,25% | -27,15% | - | US$853.534 | - |
| 2806 |  Vyvo Coin VSC | US$0,02561 | 1,80% | 3,54% | - | US$854.351 | - |
| 2807 |  Solcasino Token SCS | US$0,02387 | 8,65% | -3,89% | - | US$833.430 | - |
| 2808 |  lmeow LMEOW | US$0,02702 | -2,93% | -59,92% | - | US$834.896 | - |
| 2809 |  Any Inu AI | US$0,00004318 | -2,07% | -26,69% | - | US$834.176 | - |
| 2810 |  Dopex DPX | US$39,13 | -1,06% | -8,88% | - | US$829.138 | - |
| 2811 |  AstroPepeX APX | US$0,0001498 | -11,54% | 59,87% | - | US$831.082 | - |
| 2812 |  xcDOT xcDOT | US$8,73 | 2,41% | -9,33% | - | US$776.796 | - |
| 2813 |  ZoidPay ZPAY | US$0,01487 | -7,33% | -22,10% | - | US$824.307 | - |
| 2814 |  Angle Protocol AGEUR | US$1,08 | -0,01% | 0,30% | - | US$810.767 | - |
| 2815 |  Iron Fish IRON | US$1,74 | -3,47% | -4,14% | - | US$816.490 | - |
| 2816 |  PlasticHero PTH | US$0,1641 | -0,24% | -0,55% | - | US$815.104 | - |
| 2817 |  K9 Finance KNINE | US$0,00008238 | -6,31% | -17,77% | - | US$808.225 | - |
| 2818 |  BlackPearl Token BPLC | US$0,000000002300 | 21,02% | -23,35% | - | US$774.486 | - |
| 2819 |  Infinity Rocket Token IRT | US$0,003075 | 2,69% | 1,21% | - | US$809.290 | - |
| 2820 |  LandX Finance LNDX | US$2,24 | -5,50% | -19,98% | - | US$846.413 | - |
| 2821 |  Abble AABL | US$0,01175 | -18,86% | 0,00% | - | US$806.938 | - |
| 2822 |  Switch SWITCH | US$0,0007064 | -0,98% | -48,84% | - | US$808.321 | - |
| 2823 |  BaconDAO BACON | US$0,001241 | 28,95% | 50,75% | - | US$800.189 | - |
| 2824 |  Bitcoiva BCA | US$11,01 | -1,19% | -9,98% | - | US$793.111 | - |
| 2825 |  SMART SMART | US$0,003135 | -2,09% | -6,86% | - | US$790.378 | - |
| 2826 |  Apes Go Bananas AGB | US$0,000000000844 | -13,50% | 7,69% | - | US$787.589 | - |
| 2827 |  Shuffle SHFL | US$0,2801 | 4,75% | 1,69% | - | US$782.481 | - |
| 2828 |  Ring AI RING | US$0,4979 | -1,42% | -25,17% | - | US$779.853 | - |
| 2829 |  Cosmic Network COSMIC | US$0,4518 | -9,33% | 0,00% | - | US$774.970 | - |
| 2830 |  OKT Chain OKT | US$18,58 | 0,21% | -11,43% | - | US$780.763 | - |
| 2831 |  Zedxion USDZ | US$0,9976 | -0,11% | -0,02% | - | US$777.592 | - |
| 2832 |  Pundi X PURSE PURSE | US$0,0003192 | 0,64% | -1,35% | - | US$762.112 | - |
| 2833 |  FairERC20 ferc | US$0,03591 | 8,47% | 0,76% | - | US$773.799 | - |
| 2834 |  TON Bridged USDT JUSDT | US$0,9828 | -3,41% | 52,45% | - | US$773.875 | - |
| 2835 |  Flappymoonbird FMB | US$0,02729 | 10,59% | 4,98% | - | US$763.400 | - |
| 2836 |  Grand Base GB | US$2,74 | 7,24% | -7,04% | - | US$760.530 | - |
| 2837 |  Landwolf WOLF | US$0,00004034 | -11,99% | -14,92% | - | US$753.884 | - |
| 2838 |  HUND MEME COIN HUND | US$0,02290 | 6,90% | -13,83% | - | US$741.810 | - |
| 2839 |  MIA MIA | US$0,004187 | 8,16% | 12,03% | - | US$743.811 | - |
| 2840 |  Degen Zoo DZOO | US$0,01306 | -1,03% | -4,46% | - | US$745.653 | - |
| 2841 |  Rejuve.AI RJV | US$0,03794 | 2,14% | -13,97% | - | US$744.268 | - |
| 2842 |  Stargaze STARS | US$0,02693 | 2,85% | 2,63% | - | US$733.341 | - |
| 2843 |  sudoswap SUDO | US$0,1893 | -7,03% | -9,17% | - | US$733.584 | - |
| 2844 |  FUTUREXCRYPTO FXC | US$1,22 | 1,93% | 13,27% | - | US$735.528 | - |
| 2845 |  Chappyz CHAPZ | US$0,004269 | -1,09% | -12,54% | - | US$726.017 | - |
| 2846 |  BoringDAO BORING | US$0,004237 | -7,68% | -23,18% | - | US$726.701 | - |
| 2847 |  ApeWifHat APEWIFHAT | US$0,00000004252 | 12,72% | -46,70% | - | US$721.246 | - |
| 2848 |  Hubble Protocol HBB | US$0,3056 | -0,16% | 3,65% | - | US$722.859 | - |
| 2849 |  Balance AI BAI | US$14,83 | -12,08% | -15,24% | - | US$717.302 | - |
| 2850 |  OX Coin OX | US$0,01651 | 11,97% | 24,15% | - | US$709.775 | - |
| 2851 |  DORK LORD DORKL | US$0,0008540 | -12,07% | -6,46% | - | US$719.792 | - |
| 2852 |  Bit.Store STORE | US$0,03385 | -0,16% | -6,29% | - | US$718.323 | - |
| 2853 |  Equalizer DEX EQUAL | US$17,74 | 4,69% | 56,65% | - | US$715.681 | - |
Tabel di atas menampilkan halaman 57 dari total 191 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.