Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2604 |  Gram GRAM | US$0,05043 | -4,36% | -31,52% | - | US$2.139.238 | - |
| 2605 |  Cats Of Sol COS | US$0,03177 | -48,05% | 0,00% | - | US$2.069.539 | - |
| 2606 |  Briun Armstrung BRIUN | US$0,01596 | 97,90% | 49,27% | - | US$2.079.473 | - |
| 2607 |  Massive Protocol MAV | US$0,6554 | 3,84% | -1,56% | - | US$2.091.287 | - |
| 2608 |  Harambe on Solana HARAMBE | US$0,01453 | 21,44% | -35,80% | - | US$2.080.944 | - |
| 2609 |  fanC FANC | US$0,02331 | -0,41% | -13,70% | - | US$1.990.169 | - |
| 2610 |  SNAP $NAP | US$0,000008351 | 2,08% | -27,55% | - | US$1.989.585 | - |
| 2611 |  Reality Metaverse RMV | US$0,05594 | -3,58% | -1,71% | - | US$1.966.005 | - |
| 2612 |  QANplatform QANX | US$0,09643 | 1,84% | 11,66% | - | US$1.924.016 | - |
| 2613 |  Fellaz FLZ | US$2,39 | 5,89% | -5,71% | - | US$1.941.931 | - |
| 2614 |  Levana Protocol LVN | US$0,1201 | 2,32% | -15,99% | - | US$1.925.871 | - |
| 2615 |  Ordibank ORBK | US$0,06726 | 15,54% | -7,93% | - | US$1.935.571 | - |
| 2616 |  Czolana CZOL | US$0,001572 | -2,83% | -18,46% | - | US$1.923.324 | - |
| 2617 |  Doge Eat Doge OMNOM | US$0,0000002088 | 9,62% | -16,57% | - | US$1.890.702 | - |
| 2618 |  BizAuto BIZA | US$0,001868 | 2,48% | 19,38% | - | US$1.911.209 | - |
| 2619 |  King of Legends KOL | US$0,04003 | -2,03% | -1,93% | - | US$1.873.522 | - |
| 2620 |  IPVERSE IPV | US$3,91 | -0,83% | 0,01% | - | US$1.841.556 | - |
| 2621 |  Tom On Base TOB | US$0,00001959 | -25,71% | 53,96% | - | US$1.857.896 | - |
| 2622 |  Cyber Crowd Chain CCC | US$0,007999 | -0,11% | -4,36% | - | US$1.897.242 | - |
| 2623 |  GME GME | US$0,0005988 | 17,53% | -42,49% | - | US$1.794.770 | - |
| 2624 |  OmniCat OMNI | US$0,0005871 | -0,37% | -25,38% | - | US$1.797.653 | - |
| 2625 |  SolCard SOLC | US$0,1420 | 24,11% | -2,93% | - | US$1.791.084 | - |
| 2626 |  Baby Grok BABYGROK | US$0,000000000021 | -2,06% | -8,55% | - | US$1.794.887 | - |
| 2627 |  BENQI Liquid Staked AVAX sAVAX | US$55,74 | 1,35% | -8,93% | - | US$1.782.095 | - |
| 2628 |  PulseX PLSX | US$0,00003876 | 1,51% | 1,27% | - | US$1.785.564 | - |
| 2629 |  Digiverse DIGI | US$0,6486 | 1,94% | -3,78% | - | US$1.770.833 | - |
| 2630 |  Digital Financial Exchange DIFX | US$0,1645 | 1,96% | -2,74% | - | US$1.819.952 | - |
| 2631 |  BFICGOLD BFICGOLD | US$2,48 | 10,13% | 7,32% | - | US$1.739.480 | - |
| 2632 |  Metacoin MTC | US$0,01109 | 2,89% | 2,14% | - | US$1.738.898 | - |
| 2633 |  DOLA DOLA | US$1,00 | 0,19% | -0,14% | - | US$1.894.854 | - |
| 2634 |  Mumu the Bull MUMU | US$0,000008434 | -4,83% | 0,00% | - | US$1.651.973 | - |
| 2635 |  Holdstation HOLD | US$6,57 | 3,53% | -9,96% | - | US$1.648.876 | - |
| 2636 |  Wrapped EGLD WEGLD | US$54,00 | -1,37% | -10,46% | - | US$1.625.937 | - |
| 2637 |  MMSS (Ordinals) MMSS | US$0,2255 | 10,69% | -25,12% | - | US$1.616.837 | - |
| 2638 |  VMPX (Ordinals) VMPX | US$0,04579 | -3,70% | -20,53% | - | US$1.607.611 | - |
| 2639 |  Peapods Finance PEAS | US$5,12 | 14,44% | 23,07% | - | US$1.599.198 | - |
| 2640 |  Arbi pepe PEPE | US$0,000007455 | 9,85% | -15,10% | - | US$1.602.894 | - |
| 2641 |  Ness LAB NESS | US$0,3105 | 37,20% | 59,07% | - | US$1.602.208 | - |
| 2642 |  LIGO LIGO | US$0,00001649 | 10,36% | 12,93% | - | US$1.601.141 | - |
| 2643 |  RepubliK RPK | US$0,02719 | -0,78% | -3,79% | - | US$1.586.686 | - |
| 2644 |  MCOIN MCOIN | US$0,9849 | 2,49% | 20,60% | - | US$1.588.524 | - |
| 2645 |  lisUSD lisUSD | US$0,9693 | -0,07% | -1,07% | - | US$1.584.792 | - |
| 2646 |  Baby BABY | US$0,00003024 | -25,96% | -41,35% | - | US$1.545.931 | - |
| 2647 |  Soulsaver SOUL | US$0,001441 | -2,06% | -15,85% | - | US$1.604.104 | - |
| 2648 |  MetaMUI MMUI | US$0,1083 | -0,46% | -1,45% | - | US$1.573.590 | - |
| 2649 |  Bounty Temple TYT | US$0,6544 | -14,46% | -23,26% | - | US$1.570.111 | - |
| 2650 |  SpaceCatch CATCH | US$2,19 | -5,42% | 0,00% | - | US$1.589.445 | - |
| 2651 |  BNSx (Ordinals) BNSx | US$0,2073 | 1,48% | -11,35% | - | US$1.562.641 | - |
| 2652 |  Devve DEVVE | US$0,7296 | -25,08% | -38,22% | - | US$1.482.470 | - |
| 2653 |  Bork BORK | US$0,0004093 | 1,40% | -5,06% | - | US$1.581.651 | - |
Tabel di atas menampilkan halaman 53 dari total 191 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.