Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2404 |  Cubiex Power CBIX-P | US$0,006461 | 21,73% | -16,27% | US$1.089 | US$257,27 | 168.605 CBIX-P |
| 2405 |  SafeCapital SCAP | US$0,0005551 | 0,65% | -2,72% | US$1.029 | - | 1.852.870 SCAP |
| 2406 |  PREMA PRMX | US$0,000002187 | 7,97% | -30,65% | US$631 | US$24.657,78 | 288.322.108 PRMX |
| 2407 |  ECOSC ECU | US$0,0006739 | -0,03% | 5,29% | US$580 | US$6,74 | 861.265 ECU |
| 2408 |  PIAS PIAS | US$0,00001320 | -0,03% | -68,20% | US$541 | - | 41.021.632 PIAS |
| 2409 |  S.Finance SFG | US$0,005689 | -16,89% | -13,98% | US$483 | US$17.752,59 | 84.903 SFG |
| 2410 |  ZCore (old) ZCR | US$0,00001759 | -77,35% | -73,95% | US$220 | US$453,94 | 12.505.925 ZCR |
| 2411 |  Aeron ARNX | US$0,000004288 | -23,87% | -9,53% | US$86 | US$438,62 | 20.000.000 ARNX |
| 2412 |  ASKO ASKO | US$0,0000005182 | 2,90% | -25,25% | US$69 | US$9,55 | 133.579.584 ASKO |
| 2413 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001396 | 2,89% | -27,45% | US$44 | US$4,77 | 3.162.041.599 WSPP |
| 2414 |  CryptoPlanes CPAN | US$0,0000007400 | -0,11% | -26,97% | US$12 | US$12,39 | 15.600.000 CPAN |
| 2415 |  LuaSwap LUA | US$0,00000001390 | -88,42% | -96,84% | US$3 | US$2.904,83 | 216.904.899 LUA |
| 2416 |  HaloDAO RNBW | US$0,00000003681 | -5,64% | -2,05% | US$0 | US$18,41 | 5.602.877 RNBW |
| 2417 |  Dracula Token DRC | US$0,000000000000 | -56,05% | -95,05% | US$0 | US$2.182,98 | 14.523.863 DRC |
| 2418 |  YFFII Finance YFFII | US$0,000000000000 | 8,80% | 30,66% | US$0 | US$210,27 | 30.000 YFFII |
| 2419 |  WETH WETH | US$3.435,19 | 2,12% | -5,66% | - | US$1.538.516.750 | - |
| 2420 |  Wrapped Solana SOL | US$179,60 | 0,24% | -11,46% | - | US$1.001.064.262 | - |
| 2421 |  USD Coin Bridged USDC.e | US$0,9999 | -0,01% | -0,02% | - | US$179.445.812 | - |
| 2422 |  NADA Protocol Token NADA | US$0,01541 | 9,49% | 50,54% | - | US$132.372.728 | - |
| 2423 |  Aerodrome Finance AERO | US$1,89 | 38,06% | 31,61% | - | US$103.534.920 | - |
| 2424 |  Book of Meow BOMEOW | US$0,03151 | -50,92% | 0,00% | - | US$86.641.534 | - |
| 2425 |  Venus CAKE vCAKE | US$0,1087 | 0,01% | -15,27% | - | US$77.553.441 | - |
| 2426 |  Wrapped eETH weETH | US$3.556,97 | 1,92% | -5,60% | - | US$74.087.524 | - |
| 2427 |  Jito Staked SOL JITOSOL | US$197,97 | 0,57% | -11,21% | - | US$65.240.110 | - |
| 2428 |  BlazeStake Staked SOL BSOL | US$201,41 | 0,55% | -11,38% | - | US$57.524.454 | - |
| 2429 |  Bridged USDC USDbC | US$0,9977 | -0,26% | -0,14% | - | US$51.012.862 | - |
| 2430 |  SATS (Ordinals) SATS | US$0,0000005074 | 1,20% | -8,03% | - | US$50.532.260 | - |
| 2431 |  Ansem's Cat HOBBES | US$0,05034 | 35,26% | 0,00% | - | US$48.429.458 | - |
| 2432 |  Wrapped AVAX WAVAX | US$48,97 | 1,58% | -9,25% | - | US$47.799.851 | - |
| 2433 |  Popcat (SOL) POPCAT | US$0,2853 | 21,53% | -30,40% | - | US$44.897.902 | - |
| 2434 |  Zeus Network ZEUS | US$0,8297 | 11,54% | 0,00% | - | US$44.583.933 | - |
| 2435 |  Wrapped Matic WMATIC | US$0,9109 | 1,45% | -9,10% | - | US$42.184.834 | - |
| 2436 |  rats (Ordinals) rats | US$0,0002825 | 0,15% | -10,16% | - | US$41.749.715 | - |
| 2437 |  Moneta Digital MMXN | US$0,06070 | -0,22% | 0,51% | - | US$39.629.478 | - |
| 2438 |  Renzo Restaked ETH EZETH | US$3.479,39 | 2,39% | -5,21% | - | US$30.191.716 | - |
| 2439 |  Velodrome Finance VELO | US$0,2861 | 16,90% | 5,42% | - | US$28.212.098 | - |
| 2440 |  crvUSD CRVUSD | US$0,9959 | 0,02% | 0,01% | - | US$27.263.374 | - |
| 2441 |  Lido wstETH WSTETH | US$3.969,83 | 1,86% | -5,72% | - | US$27.454.949 | - |
| 2442 |  Jeo Boden BODEN | US$0,7084 | 5,18% | 103,90% | - | US$25.891.789 | - |
| 2443 |  Shark Cat SC | US$0,1640 | -12,53% | 0,00% | - | US$25.070.926 | - |
| 2444 |  Polyhedra Network ZK | US$2,80 | 1,51% | -18,04% | - | US$24.325.613 | - |
| 2445 |  Jupiter Perps LP JLP | US$2,53 | 0,10% | -0,19% | - | US$24.288.212 | - |
| 2446 |  Wrapped Fantom WFTM | US$0,8652 | 2,19% | -13,40% | - | US$21.861.834 | - |
| 2447 |  Troll (NEW) TROLL | US$0,00000003016 | -4,41% | -12,54% | - | US$19.891.707 | - |
| 2448 |  Pundu PUNDU | US$0,02060 | -7,44% | -42,14% | - | US$17.429.659 | - |
| 2449 |  WhiteBIT Coin WBT | US$8,63 | 1,21% | 0,83% | - | US$16.946.606 | - |
| 2450 |  Websea WBS | US$3,16 | 1,52% | -5,14% | - | US$17.193.097 | - |
| 2451 |  smolecoin SMOLE | US$0,00007021 | -0,17% | -22,51% | - | US$13.918.812 | - |
| 2452 |  Apeiron APRS | US$0,9237 | -2,93% | -24,74% | - | US$13.855.974 | - |
| 2453 |  HugeWin HUGE | US$0,0007070 | 2,99% | -5,29% | - | US$13.099.006 | - |
Tabel di atas menampilkan halaman 49 dari total 191 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.