Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Flashstake FLASH | US$0,001330 | 15,23% | 9,64% | US$102.232 | US$276,68 | 76.890.231 FLASH |
| 2203 |  Sentinel Chain SENC | US$0,0005220 | 1,24% | -55,48% | US$102.965 | US$20.522,03 | 197.269.666 SENC |
| 2204 |  hiODBS HIODBS | US$0,001875 | -1,96% | 1,17% | US$100.830 | US$11.556,92 | 53.776.000 HIODBS |
| 2205 |  Rune RUNE | US$7,42 | -1,82% | -14,79% | US$100.356 | US$217.252 | 13.517 RUNE |
| 2206 |  NevaCoin NEVA | US$0,01839 | 0,64% | -26,34% | US$99.873 | - | 5.431.630 NEVA |
| 2207 |  Elpis Battle EBA | US$0,004398 | 0,00% | -1,70% | US$97.517 | US$57,52 | 22.172.718 EBA |
| 2208 |  hiVALHALLA HIVALHALLA | US$0,0002983 | 0,58% | -3,94% | US$96.045 | US$7.809,06 | 321.973.000 HIVALHALLA |
| 2209 |  Creaticles CRE8 | US$0,001224 | 0,15% | -9,35% | US$95.545 | US$24.012,86 | 78.052.634 CRE8 |
| 2210 |  PRivaCY Coin PRCY | US$0,006600 | 2,33% | -34,01% | US$95.487 | US$439,89 | 14.468.056 PRCY |
| 2211 |  Phoenix Token PHX | US$0,002851 | -1,69% | -2,46% | US$93.965 | US$139.251 | 32.959.585 PHX |
| 2212 |  EveryCoin EVY | US$0,000009996 | -11,55% | 46,57% | US$93.759 | US$313,02 | 9.380.000.000 EVY |
| 2213 |  hiOD HIOD | US$0,0009194 | -5,11% | -3,92% | US$92.364 | US$112.580 | 100.466.000 HIOD |
| 2214 |  Supreme Finance HYPE | US$0,00006090 | -0,52% | 11,51% | US$91.346 | US$2.606,26 | 1.500.000.000 HYPE |
| 2215 |  Swap XWP | US$0,005273 | 0,65% | -26,07% | US$90.680 | - | 17.197.099 XWP |
| 2216 |  Asch XAS | US$0,001010 | 2,63% | -3,72% | US$94.287 | - | 93.355.331 XAS |
| 2217 |  Bitball Treasure BTRS | US$0,2000 | -18,88% | -20,01% | US$89.998 | US$196.426 | 450.000 BTRS |
| 2218 |  IQ.cash IQ | US$0,007514 | 1,59% | -3,88% | US$89.886 | - | 11.962.738 IQ |
| 2219 |  Verso VSO | US$0,0009621 | -3,04% | -6,82% | US$88.864 | US$18.000,55 | 92.361.664 VSO |
| 2220 |  Dogeswap DOGES | US$4,41 | -2,26% | 6,06% | US$88.215 | - | 20.000 DOGES |
| 2221 |  Formation Fi FORM | US$0,001091 | -6,83% | -17,33% | US$87.002 | US$24.027,57 | 79.753.015 FORM |
| 2222 |  Castweet CTT | US$0,04836 | -29,64% | -46,09% | US$86.757 | US$8,87 | 1.793.952 CTT |
| 2223 |  ArGo ARGO | US$0,009736 | 0,00% | -9,39% | US$86.610 | - | 8.895.833 ARGO |
| 2224 |  YVS.Finance YVS | US$0,06503 | -1,47% | -11,42% | US$86.176 | US$3,66 | 1.325.244 YVS |
| 2225 |  Bunicorn BUNI | US$0,003068 | -0,22% | -4,25% | US$86.054 | US$130,91 | 28.049.239 BUNI |
| 2226 |  SugarBounce TIP | US$0,006283 | -2,24% | 25,73% | US$88.133 | US$239.853 | 14.028.150 TIP |
| 2227 |  Phore PHR | US$0,002775 | 0,65% | -22,18% | US$84.745 | US$5,98 | 30.535.913 PHR |
| 2228 |  SKYPlay SKP | US$0,0005239 | 1,75% | 1,02% | US$82.319 | US$175.979 | 157.118.755 SKP |
| 2229 |  Pascal PASC | US$0,002087 | 0,43% | -50,93% | US$82.376 | US$4.423,65 | 39.466.294 PASC |
| 2230 |  Jade Currency JADE | US$0,001519 | 10,52% | 7,97% | US$81.495 | US$3.306,27 | 53.652.398 JADE |
| 2231 |  Timechain Swap Token TCS | US$0,02249 | 2,96% | -15,87% | US$81.280 | US$7,05 | 3.614.528 TCS |
| 2232 |  FreedomCoin FREED | US$0,01233 | 5,14% | -0,43% | US$81.402 | - | 6.604.387 FREED |
| 2233 |  AdaSwap ASW | US$0,00001265 | -3,94% | -28,33% | US$80.406 | US$15.734,69 | 6.355.145.237 ASW |
| 2234 |  AirNFTs AIRT | US$0,0006994 | -1,87% | -18,23% | US$78.359 | US$877,74 | 112.040.000 AIRT |
| 2235 |  The Corgi of PolkaBridge CORGIB | US$0,000000002700 | -19,54% | -38,94% | US$78.222 | US$5.445,01 | 28.970.127.068.717 CORGIB |
| 2236 |  Mrweb Finance (new) AMA | US$0,001084 | 0,06% | -22,51% | US$78.132 | US$946,89 | 72.089.737 AMA |
| 2237 |  Pancake Bunny BUNNY | US$0,1525 | -0,71% | -3,47% | US$77.834 | US$26.772,06 | 510.232 BUNNY |
| 2238 |  hiSEALS HISEALS | US$0,002538 | -5,71% | -21,39% | US$76.140 | US$100.152 | 30.000.000 HISEALS |
| 2239 |  Sable Finance SABLE | US$0,01470 | -0,17% | -1,87% | US$76.136 | US$134,40 | 5.178.493 SABLE |
| 2240 |  Fivebalance FBN | US$0,00006909 | 2,82% | -5,29% | US$75.475 | - | 1.092.481.026 FBN |
| 2241 |  HairyPlotterFTX FTX | US$0,00001377 | 0,00% | -7,55% | US$74.869 | - | 5.437.058.316 FTX |
| 2242 |  Soldex SOLX | US$0,0001765 | 10,02% | 14,42% | US$74.184 | US$27.143,99 | 420.407.146 SOLX |
| 2243 |  MoneySwap MSWAP | US$0,00004831 | -10,97% | 0,89% | US$72.465 | US$16.433,01 | 1.500.000.000 MSWAP |
| 2245 |  Shard SHARD | US$0,004163 | 0,65% | -2,73% | US$71.185 | - | 17.100.000 SHARD |
| 2246 |  Flixxo FLIXX | US$0,0008272 | -1,93% | 71,49% | US$69.752 | US$64,69 | 84.323.675 FLIXX |
| 2247 |  Blockburn BURN | US$0,00003454 | 2,82% | -5,29% | US$68.317 | - | 1.977.738.958 BURN |
| 2248 |  Berry Data BRY | US$0,03384 | -2,42% | -5,33% | US$67.687 | US$22.203,02 | 2.000.000 BRY |
| 2249 |  Genesis Worlds GENESIS | US$0,0004241 | -55,73% | -44,27% | US$67.401 | US$1.578,60 | 158.919.480 GENESIS |
| 2250 |  MetaverseX METAX | US$0,02421 | -5,20% | -19,02% | US$66.566 | US$20.929,64 | 2.750.000 METAX |
| 2251 |  Tokenbox TBX | US$0,005907 | -1,93% | -75,56% | US$66.363 | US$74,18 | 11.235.451 TBX |
| 2252 |  Rublix RBLX | US$0,003139 | -1,93% | -13,31% | US$65.116 | - | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 45 dari total 191 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.