Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  disBalancer DDOS | US$0,04605 | -0,07% | -4,39% | US$312.507 | US$15.127,18 | 6.786.217 DDOS |
| 2003 |  Agatech AGATA | US$0,07162 | 17,40% | 5,91% | US$316.617 | US$153.226 | 4.420.928 AGATA |
| 2004 |  TrueFeedBack TFBX | US$0,00008449 | -0,13% | -2,43% | US$309.348 | US$26.179,71 | 3.661.430.200 TFBX |
| 2005 |  LiteDoge LDOGE | US$0,00001892 | 7,15% | -21,80% | US$310.715 | - | 16.422.580.992 LDOGE |
| 2006 |  Gemie GEM | US$0,002599 | 13,71% | -5,54% | US$305.671 | US$184.085 | 117.610.532 GEM |
| 2007 |  Tethereum T99 | US$0,00007816 | 0,11% | 55,33% | US$303.172 | US$75.214,06 | 3.878.729.996 T99 |
| 2008 |  Project TXA TXA | US$0,04493 | -7,05% | -28,88% | US$301.509 | US$306.983 | 6.709.998 TXA |
| 2009 |  Helmet.insure HELMET | US$0,006934 | 0,17% | -5,11% | US$299.473 | US$1.781,68 | 43.186.012 HELMET |
| 2010 |  hiCOOLCATS HICOOLCATS | US$0,001920 | -18,39% | 6,01% | US$300.291 | US$36.156,32 | 156.401.000 HICOOLCATS |
| 2011 |  Ubex UBEX | US$0,00009050 | 2,16% | 30,09% | US$299.232 | US$316,18 | 3.306.258.739 UBEX |
| 2012 |  Zoracles ZORA | US$54,16 | -8,94% | 12,97% | US$295.874 | US$1.116,85 | 5.463 ZORA |
| 2013 |  PowerTrade Fuel PTF | US$0,01257 | 0,38% | -4,29% | US$293.018 | US$74.960,78 | 23.311.586 PTF |
| 2014 |  hiBAYC HIBAYC | US$0,05892 | 2,95% | -3,35% | US$293.252 | US$65.729,72 | 4.977.000 HIBAYC |
| 2015 |  KingdomStarter KDG | US$0,0005435 | -8,93% | -20,28% | US$288.599 | US$1.983,62 | 531.000.869 KDG |
| 2016 |  Burency BUY | US$0,001500 | -7,50% | 14,75% | US$290.800 | US$6,00 | 193.878.224 BUY |
| 2017 |  Roush Fenway Racing Fan Token ROUSH | US$0,3010 | -3,99% | -11,28% | US$290.362 | US$119,40 | 964.520 ROUSH |
| 2018 |  Acorn Protocol ACN | US$0,00006195 | 3,41% | 1,31% | US$290.061 | US$21.640,48 | 4.682.213.372 ACN |
| 2019 |  HashBX HBX | US$0,0004563 | 1,88% | -9,52% | US$287.151 | US$378,72 | 629.280.963 HBX |
| 2020 |  Davis Cup Fan Token DAVIS | US$0,5250 | 3,23% | 8,54% | US$286.699 | US$119,23 | 546.124 DAVIS |
| 2021 |  Ravencoin Classic RVC | US$0,00002087 | 2,98% | -15,72% | US$286.086 | US$15.975,37 | 13.707.955.127 RVC |
| 2022 |  Xeno Token XNO | US$0,0002400 | -5,91% | -9,45% | US$284.040 | US$753.636 | 1.183.558.942 XNO |
| 2023 |  Alliance Fan Token ALL | US$0,1869 | -1,15% | -10,95% | US$283.866 | US$136,05 | 1.519.184 ALL |
| 2024 |  Club Atletico Independiente CAI | US$0,2892 | -3,14% | -7,91% | US$276.638 | US$76,34 | 956.634 CAI |
| 2025 |  hiMAYC HIMAYC | US$0,009186 | 1,75% | -2,79% | US$274.870 | US$140.834 | 29.923.000 HIMAYC |
| 2026 |  ROCKI ROCKI | US$0,03402 | 4,51% | -10,13% | US$274.126 | US$34.114,07 | 8.057.237 ROCKI |
| 2027 |  UBD Network UBDN | US$3,58 | 7,93% | -24,15% | US$274.054 | US$763.330 | 76.496 UBDN |
| 2028 |  hiSQUIGGLE HISQUIGGLE | US$0,01439 | 1,81% | -10,56% | US$272.692 | US$61.698,34 | 18.949.000 HISQUIGGLE |
| 2029 |  hiAZUKI HIAZUKI | US$0,01248 | -1,23% | -17,61% | US$272.401 | US$61.438,69 | 21.835.000 HIAZUKI |
| 2030 |  The QWAN QWAN | US$0,006172 | 7,37% | -21,91% | US$268.689 | - | 43.533.333 QWAN |
| 2031 |  Refinable FINE | US$0,006535 | -0,67% | -9,12% | US$268.315 | US$131.593 | 41.059.833 FINE |
| 2032 |  Defina Finance FINA | US$0,003958 | -10,75% | -26,02% | US$268.456 | US$34.144,06 | 67.819.855 FINA |
| 2033 |  OpenBlox OBX | US$0,0001032 | -0,47% | -7,10% | US$267.647 | US$10.295,56 | 2.594.333.333 OBX |
| 2034 |  DEXA COIN DEXA | US$0,00001040 | 3,37% | -20,69% | US$259.907 | US$100.498 | 25.000.000.000 DEXA |
| 2035 |  Step® STEP | US$0,0002648 | -1,87% | -6,75% | US$259.921 | US$441,13 | 981.505.923 STEP |
| 2036 |  Tidal Finance TIDAL | US$0,0002999 | 4,82% | -15,97% | US$259.486 | US$171.871 | 865.226.229 TIDAL |
| 2037 |  Digital Reserve Currency DRC | US$0,0002587 | -3,53% | -23,10% | US$258.736 | US$256,66 | 1.000.000.000 DRC |
| 2038 |  SPORT SPORT | US$0,008753 | 1,55% | 41,35% | US$256.604 | US$521,23 | 29.316.736 SPORT |
| 2039 |  ASPO World ASPO | US$0,003209 | -3,49% | -2,87% | US$256.513 | US$829,30 | 79.936.866 ASPO |
| 2040 |  MetaSoccer MSU | US$0,002186 | -1,58% | -2,86% | US$254.188 | US$15.819,07 | 116.279.055 MSU |
| 2041 |  BitBall BTB | US$0,0004179 | 47,73% | -16,74% | US$253.526 | US$55,42 | 606.692.575 BTB |
| 2042 |  Dinamo Zagreb Fan Token DZG | US$0,2847 | -7,42% | -7,12% | US$252.162 | US$1.205,33 | 885.618 DZG |
| 2043 |  Swop SWOP | US$0,06882 | 4,11% | -15,31% | US$251.642 | US$18.814,09 | 3.656.505 SWOP |
| 2044 |  Lokr LKR | US$0,01012 | 10,63% | -5,82% | US$259.337 | US$237.986 | 25.628.273 LKR |
| 2045 |  Universidad de Chile Fan Token UCH | US$0,2106 | 4,75% | -4,39% | US$244.785 | US$128,58 | 1.162.424 UCH |
| 2046 |  Lanceria LANC | US$0,0009072 | 3,96% | -9,53% | US$244.180 | US$337,47 | 269.152.549 LANC |
| 2047 |  PUBLISH NEWS | US$0,0001200 | -0,84% | -9,79% | US$243.995 | US$20.811,37 | 2.033.332.889 NEWS |
| 2048 |  Duckies, the canary network for Yellow DUCKIES | US$0,004667 | 2,78% | 2,29% | US$243.071 | US$851,68 | 52.088.321 DUCKIES |
| 2049 |  Hedget HGET | US$0,1374 | -0,71% | -11,99% | US$240.596 | US$154.638 | 1.751.448 HGET |
| 2050 |  DuckDaoDime DDIM | US$0,2323 | 1,63% | -3,15% | US$241.031 | - | 1.037.793 DDIM |
| 2051 |  SORA Validator Token VAL | US$0,5467 | 5,60% | -14,77% | US$223.069 | US$30.609,87 | 408.003 VAL |
Tabel di atas menampilkan halaman 41 dari total 191 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.