Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  SONM (BEP-20) SNM | US$0,001666 | -30,96% | -46,85% | US$370.293 | US$21.986,34 | 222.312.236 SNM |
| 1953 |  CoTrader COT | US$0,00001846 | -1,93% | -18,92% | US$369.198 | - | 20.000.000.000 COT |
| 1954 |  Pacoca PACOCA | US$0,001112 | -0,80% | -1,45% | US$368.226 | US$911,03 | 331.082.967 PACOCA |
| 1955 |  Lunar LNR | US$0,004955 | -2,09% | -7,96% | US$365.811 | US$150.410 | 73.830.967 LNR |
| 1956 |  Kangal KANGAL | US$0,000003633 | -0,35% | -7,49% | US$363.252 | US$887,45 | 100.000.000.000 KANGAL |
| 1957 |  The HUSL HUSL | US$0,03492 | -4,91% | 2,23% | US$362.472 | US$17.521,63 | 10.379.879 HUSL |
| 1958 |  hiFIDENZA HIFIDENZA | US$0,1208 | 5,38% | -2,12% | US$362.401 | US$36.560,82 | 3.000.000 HIFIDENZA |
| 1959 |  HollyGold HGOLD | US$0,07699 | 4,03% | -2,55% | US$360.928 | US$1.699,56 | 4.687.803 HGOLD |
| 1960 |  Raze Network RAZE | US$0,003034 | -11,46% | -21,77% | US$360.112 | US$37.878,33 | 118.690.910 RAZE |
| 1961 |  Zyberswap ZYB | US$0,06399 | 1,33% | -16,62% | US$359.769 | US$114.274 | 5.622.515 ZYB |
| 1962 |  Dexsport DESU | US$0,003460 | 0,03% | 0,03% | US$356.655 | US$340,36 | 103.090.997 DESU |
| 1963 |  Safex Cash SFX | US$0,001100 | -0,02% | -0,01% | US$355.064 | US$128,94 | 322.794.541 SFX |
| 1964 |  SaTT SATT | US$0,0001090 | -12,56% | -0,93% | US$353.661 | US$7,29 | 3.244.898.181 SATT |
| 1965 |  8PAY 8PAY | US$0,005894 | 7,28% | -8,94% | US$353.696 | US$3.281,21 | 60.010.875 8PAY |
| 1966 |  Ruff RUFF | US$0,0003570 | 0,90% | 6,49% | US$350.002 | US$159,08 | 980.500.000 RUFF |
| 1967 |  Decentral Games ICE ICE | US$0,001530 | -46,73% | -60,94% | US$348.542 | US$41.731,52 | 227.846.690 ICE |
| 1968 |  yieldwatch WATCH | US$0,01755 | -0,82% | -7,91% | US$345.304 | US$135,62 | 19.675.544 WATCH |
| 1969 |  Swerve SWRV | US$0,01879 | -1,60% | -16,62% | US$344.613 | US$20.165,76 | 18.335.864 SWRV |
| 1970 |  Fortuna Sittard Fan Token FOR | US$0,5739 | -8,92% | -8,18% | US$341.974 | US$121,26 | 595.868 FOR |
| 1971 |  Fruits FRTS | US$0,00001624 | 12,67% | 299,35% | US$342.020 | US$162.439 | 21.066.845.547 FRTS |
| 1972 |  Silva Token SILVA | US$0,000000000205 | -0,09% | -3,09% | US$341.540 | US$11,02 | 1.669.960.531.442.310 SILVA |
| 1973 |  BLink BLINK | US$0,001852 | -7,49% | -5,60% | US$341.428 | US$681,18 | 184.347.125 BLINK |
| 1974 |  OnGO FTG | US$0,002967 | 2,04% | -2,16% | US$341.031 | US$189.663 | 114.940.812 FTG |
| 1975 |  OpenWorld OPEN | US$0,006560 | 1,66% | -3,40% | US$338.638 | US$182,57 | 51.617.956 OPEN |
| 1976 |  NewYorkCoin NYC | US$0,000002372 | 7,16% | -56,69% | US$341.069 | US$0,01000 | 143.761.098.438 NYC |
| 1977 |  MurAll PAINT | US$0,00003643 | -6,12% | -10,33% | US$337.282 | US$32.116,34 | 9.258.413.166 PAINT |
| 1978 |  OctoFi OCTO | US$0,4221 | 1,40% | -2,72% | US$336.822 | - | 797.953 OCTO |
| 1979 |  Linked Finance World LFW | US$0,01046 | 0,24% | 2,68% | US$334.884 | US$37.034,42 | 32.013.208 LFW |
| 1980 |  Amazy AZY | US$0,008148 | 1,29% | -23,77% | US$333.463 | US$515.848 | 40.923.921 AZY |
| 1981 |  Life Crypto LIFE | US$0,0001265 | -1,26% | -6,58% | US$332.757 | US$53.083,36 | 2.631.194.572 LIFE |
| 1982 |  hiFLUF HIFLUF | US$0,002569 | -2,97% | -1,55% | US$330.793 | US$98.467,83 | 128.763.000 HIFLUF |
| 1983 |  CropperFinance CRP | US$0,01174 | -6,27% | 13,64% | US$330.367 | US$34.470,12 | 28.131.000 CRP |
| 1984 |  SifChain erowan | US$0,00005000 | -10,73% | -35,07% | US$316.788 | US$4.275,62 | 6.335.948.262 erowan |
| 1985 |  Float Protocol (Bank) BANK | US$1,11 | 1,30% | -7,72% | US$328.614 | US$22.262,79 | 296.381 BANK |
| 1986 |  AtromG8 AG8 | US$0,007759 | -0,03% | 0,08% | US$325.890 | US$3.429,11 | 42.000.000 AG8 |
| 1987 |  Autobahn Network TXL | US$0,004856 | -5,59% | -6,92% | US$325.723 | US$440,39 | 67.070.793 TXL |
| 1988 |  Zenfuse ZEFU | US$0,004996 | 0,00% | -41,62% | US$324.247 | - | 64.899.301 ZEFU |
| 1989 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6466 | 0,23% | 2,47% | US$323.164 | US$126,61 | 499.810 STV |
| 1990 |  Impossible Finance IF | US$0,05385 | 12,93% | 12,27% | US$323.106 | US$1.751,16 | 6.000.661 IF |
| 1991 |  Swingby SWINGBY | US$0,0003710 | -7,96% | -11,42% | US$322.763 | US$987,98 | 870.000.000 SWINGBY |
| 1992 |  hiPUNKS HIPUNKS | US$0,1083 | -3,91% | -14,32% | US$322.165 | US$56.847,48 | 2.975.000 HIPUNKS |
| 1993 |  Propel PEL | US$0,008585 | 0,44% | -5,40% | US$323.523 | US$248.447 | 37.683.673 PEL |
| 1994 |  TitanSwap TITAN | US$0,003468 | 0,69% | -2,21% | US$321.174 | US$54.535,41 | 92.615.119 TITAN |
| 1995 |  Moonft MTC | US$0,9717 | 0,65% | -2,67% | US$320.653 | US$221.019 | 329.999 MTC |
| 1996 |  CryptEx CRX | US$3,73 | 0,00% | -3,95% | US$316.923 | - | 85.000 CRX |
| 1997 |  MIBR Fan Token MIBR | US$0,2183 | 3,35% | -8,75% | US$316.880 | US$1.513,12 | 1.451.609 MIBR |
| 1998 |  Cook Finance COOK | US$0,0003619 | 2,88% | -4,69% | US$316.168 | US$56.094,32 | 873.630.735 COOK |
| 1999 |  Nerd AI NERD | US$0,02360 | 0,96% | -25,31% | US$312.418 | US$89.735,05 | 13.236.313 NERD |
| 2000 |  88mph MPH | US$0,6739 | -1,00% | -10,42% | US$313.556 | US$7.572,12 | 465.279 MPH |
| 2001 |  CryptoTanks TANK | US$0,006441 | 1,07% | -2,77% | US$313.076 | US$13.779,41 | 48.610.000 TANK |
Tabel di atas menampilkan halaman 40 dari total 191 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.