Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Deutsche eMark DEM | US$0,002775 | 0,65% | -22,17% | US$148.913 | US$0,9600 | 53.653.541 DEM |
| 2153 |  404 Bakery BAKE | US$0,001559 | -3,86% | -24,09% | US$147.281 | US$1.802,61 | 94.474.677 BAKE |
| 2154 |  Governor DAO GDAO | US$0,04960 | 0,55% | -9,60% | US$144.321 | US$21.760,88 | 2.909.493 GDAO |
| 2155 |  APY.Finance APY | US$0,002167 | 2,30% | -2,06% | US$144.072 | US$41,92 | 66.469.950 APY |
| 2156 |  Neutra Finance NEU | US$0,1841 | 1,44% | -8,16% | US$143.706 | US$51,77 | 780.528 NEU |
| 2157 |  PymeDAO PYME | US$0,0002957 | 4,09% | -10,78% | US$143.474 | US$13.880,66 | 485.198.977 PYME |
| 2158 |  FantomStarter FS | US$0,001344 | -18,14% | -43,44% | US$139.082 | US$2.891,68 | 103.506.349 FS |
| 2159 |  hiRENGA HIRENGA | US$0,0004865 | -1,66% | -3,83% | US$138.580 | US$98.766,59 | 284.850.000 HIRENGA |
| 2160 |  Argon ARGON | US$0,001384 | 1,53% | 4,56% | US$137.580 | US$17.256,34 | 99.398.649 ARGON |
| 2161 |  Aluna.Social ALN | US$0,003634 | 0,98% | 9,97% | US$137.048 | US$58.957,34 | 37.716.866 ALN |
| 2162 |  Gunstar Metaverse GSTS | US$0,004349 | 2,36% | -7,54% | US$136.078 | US$20.392,16 | 31.290.286 GSTS |
| 2163 |  Infinity Games ING | US$0,0001599 | 2,08% | -15,25% | US$135.821 | US$215.694 | 849.357.797 ING |
| 2164 |  The Crypto Prophecies TCP | US$0,001144 | 2,95% | -4,07% | US$133.568 | US$18.263,81 | 116.782.511 TCP |
| 2165 |  hiBEANZ HIBEANZ | US$0,0008058 | -2,54% | -5,40% | US$133.543 | US$99.368,39 | 165.727.000 HIBEANZ |
| 2166 |  SeedOn SEON | US$0,0005290 | 0,00% | -3,89% | US$133.216 | - | 251.813.983 SEON |
| 2167 |  COGI COGI | US$0,002102 | -1,44% | -0,66% | US$129.478 | US$2,09 | 61.587.047 COGI |
| 2168 |  ACoconut AC | US$0,04863 | 1,30% | -47,21% | US$129.433 | US$1.854,70 | 2.661.650 AC |
| 2169 |  Sypool SYP | US$0,001922 | -7,25% | -33,19% | US$125.629 | US$126.819 | 65.364.660 SYP |
| 2170 |  ORAO Network ORAO | US$0,003223 | 1,09% | 5,85% | US$126.991 | US$5.117,38 | 39.397.668 ORAO |
| 2171 |  Polinate POLI | US$0,0008177 | 0,69% | -3,74% | US$126.167 | US$5.071,96 | 154.294.330 POLI |
| 2172 |  Ritocoin RITO | US$0,00006939 | 0,65% | -2,72% | US$125.734 | US$1,67 | 1.812.080.865 RITO |
| 2173 |  ETHA Lend ETHA | US$0,01329 | 17,82% | 1,35% | US$124.432 | US$61.249,90 | 9.359.425 ETHA |
| 2174 |  BeatzCoin BTZC | US$0,00004858 | 95,72% | 183,74% | US$124.777 | US$84,29 | 2.568.652.554 BTZC |
| 2175 |  Finxflo FXF | US$0,001364 | 2,41% | -7,47% | US$123.299 | US$21.383,10 | 90.413.528 FXF |
| 2176 |  Celeum CLX | US$0,02376 | -3,48% | -6,16% | US$121.801 | - | 5.127.335 CLX |
| 2177 |  Hashgard GARD | US$0,00001216 | -0,73% | -8,64% | US$121.575 | US$23.852,58 | 10.000.000.000 GARD |
| 2178 |  GeoDB GEO | US$0,001467 | 1,62% | 1,90% | US$121.195 | US$119,09 | 82.641.419 GEO |
| 2179 |  Genesis Shards GS | US$0,01006 | 4,00% | -8,70% | US$121.059 | US$2.499,45 | 12.030.988 GS |
| 2180 |  Nyzo NYZO | US$0,01015 | 0,28% | -5,23% | US$120.936 | US$18.495,96 | 11.919.651 NYZO |
| 2181 |  Blockchain Cuties Universe Governance BCUG | US$0,08682 | -1,21% | 37,55% | US$119.635 | US$29.773,61 | 1.377.892 BCUG |
| 2182 |  Sportcash One SCONEX | US$0,009333 | 222,87% | 228,88% | US$118.590 | US$10,25 | 12.706.570 SCONEX |
| 2183 |  Teloscoin TELOS | US$0,0006939 | 0,65% | -2,72% | US$116.152 | - | 167.399.821 TELOS |
| 2184 |  ShopNEXT NEXT | US$0,008207 | 1,78% | -3,05% | US$114.236 | US$15.200,96 | 13.919.736 NEXT |
| 2185 |  hiCLONEX HICLONEX | US$0,002216 | -9,06% | -14,09% | US$112.385 | US$33.069,33 | 50.715.000 HICLONEX |
| 2186 |  BidiPass BDP | US$0,0002901 | 2,79% | -1,79% | US$112.179 | - | 386.631.337 BDP |
| 2187 |  hiSAND33 HISAND33 | US$0,005330 | -1,69% | 8,98% | US$111.760 | US$7.854,51 | 20.968.000 HISAND33 |
| 2188 |  Spaceswap MILK2 MILK2 | US$0,01492 | 0,43% | -11,72% | US$110.099 | US$0,9300 | 7.376.937 MILK2 |
| 2189 |  SmartCash SMART | US$0,00007751 | 1,47% | -17,20% | US$109.591 | US$26,18 | 1.413.859.298 SMART |
| 2190 |  Snowball SNOB | US$0,01988 | 6,98% | -11,07% | US$109.184 | US$0,4900 | 5.492.417 SNOB |
| 2191 |  TokenBot TKB | US$0,0001838 | -2,97% | -23,17% | US$108.246 | US$57.066,32 | 588.945.823 TKB |
| 2192 |  DONASWAP DONA | US$0,000002710 | -0,76% | 6,25% | US$108.323 | US$1.732,87 | 39.975.710.903 DONA |
| 2193 |  XcelToken Plus XLAB | US$0,000002385 | 7,96% | -7,86% | US$107.322 | US$7,85 | 44.999.840.391 XLAB |
| 2194 |  Bolivarcoin BOLI | US$0,005551 | 0,65% | 46,84% | US$107.333 | - | 19.336.159 BOLI |
| 2195 |  Misbloc MSB | US$0,0005350 | -1,11% | -4,48% | US$106.473 | US$50.958,16 | 199.019.940 MSB |
| 2196 |  hiMOONBIRDS HIMOONBIRDS | US$0,002242 | 6,08% | -26,28% | US$103.099 | US$100.681 | 45.985.000 HIMOONBIRDS |
| 2197 |  Sphere SXS | US$0,006400 | 4,56% | -11,13% | US$104.001 | US$35.270,45 | 16.251.088 SXS |
| 2198 |  Vodra VDR | US$0,0007246 | 6,17% | 2,65% | US$103.723 | US$15.865,89 | 143.144.036 VDR |
| 2199 |  Shield Protocol SHIELD | US$0,4228 | 0,00% | -6,14% | US$103.374 | - | 244.499 SHIELD |
| 2200 |  hiENS4 HIENS4 | US$0,0007370 | -1,55% | -9,24% | US$102.819 | US$99.261,02 | 139.509.000 HIENS4 |
| 2201 |  Shadows DOWS | US$0,003870 | 1,88% | -3,59% | US$102.567 | - | 26.500.000 DOWS |
Tabel di atas menampilkan halaman 44 dari total 191 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.