Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Nerve Finance NRV | US$0,004102 | 0,06% | 2,53% | US$189.687 | US$21.933,94 | 46.237.771 NRV |
| 2103 |  hiMEEBITS HIMEEBITS | US$0,002578 | -7,59% | -13,24% | US$189.084 | US$25.260,20 | 73.345.000 HIMEEBITS |
| 2104 |  Dragon Kart KART | US$0,004560 | -0,03% | -0,01% | US$189.697 | - | 41.600.061 KART |
| 2105 |  Battle Hero BATH | US$0,003803 | 0,00% | 0,09% | US$189.278 | - | 49.773.309 BATH |
| 2106 |  Golff GOF | US$0,01869 | 7,21% | 13,13% | US$186.873 | US$14.458,15 | 9.999.338 GOF |
| 2107 |  Lead Wallet LEAD | US$0,0003709 | 0,27% | -3,18% | US$187.401 | US$0,1200 | 505.310.846 LEAD |
| 2108 |  KeyFi KEYFI | US$0,06938 | -1,78% | -3,16% | US$186.528 | US$24,17 | 2.688.429 KEYFI |
| 2109 |  GoWithMi GMAT | US$0,00006816 | -4,13% | -3,06% | US$185.637 | US$23.037,52 | 2.723.550.000 GMAT |
| 2110 |  Jetcoin JET | US$0,002551 | -0,03% | 27,52% | US$185.614 | US$6,83 | 72.768.025 JET |
| 2111 |  Hunter Token / Digital Arms HNTR | US$0,001205 | 0,98% | -2,76% | US$183.975 | US$49.083,67 | 152.685.467 HNTR |
| 2112 |  uPlexa UPX | US$0,00006939 | 0,65% | -2,72% | US$182.436 | - | 2.629.276.861 UPX |
| 2113 |  SakeToken SAKE | US$0,001790 | -0,09% | -8,03% | US$182.377 | US$62.968,84 | 101.862.352 SAKE |
| 2114 |  Ares Protocol ARES | US$0,0007751 | -0,99% | -1,04% | US$179.186 | US$22.303,40 | 231.179.222 ARES |
| 2115 |  Ekta EKTA | US$0,005279 | -4,81% | -4,32% | US$183.539 | US$18.720,78 | 34.769.778 EKTA |
| 2116 |  DeFiner FIN | US$0,001070 | -11,74% | 13,00% | US$179.706 | US$115.845 | 168.000.000 FIN |
| 2117 |  EarthFund 1EARTH | US$0,002459 | -3,79% | -4,46% | US$178.868 | US$21.715,13 | 72.754.338 1EARTH |
| 2118 |  Sator SAO | US$0,003187 | 3,12% | -11,43% | US$175.000 | US$520.760 | 54.913.292 SAO |
| 2119 |  Pawtocol UPI | US$0,0006889 | 11,37% | -9,29% | US$177.676 | US$37.051,74 | 257.924.377 UPI |
| 2120 |  ChronoBase TIK | US$0,4394 | 1,19% | -2,37% | US$176.002 | - | 400.522 TIK |
| 2121 |  Mochi Market MOMA | US$0,004467 | 2,98% | 6,78% | US$175.624 | US$12.607,61 | 39.311.982 MOMA |
| 2122 |  DinoX DNXC | US$0,005154 | -1,68% | -18,65% | US$175.308 | US$72.522,41 | 34.011.080 DNXC |
| 2123 |  Drops Ownership Power DOP | US$0,1486 | 2,41% | -6,45% | US$174.805 | US$27.357,36 | 1.176.034 DOP |
| 2124 |  Fractal ID FCL | US$0,01048 | -0,40% | -2,15% | US$173.879 | US$294,02 | 16.595.271 FCL |
| 2125 |  hiGAZERS HIGAZERS | US$0,01744 | -1,22% | -3,60% | US$174.296 | US$9.183,59 | 9.994.000 HIGAZERS |
| 2126 |  Beyond Protocol BP | US$0,001043 | -6,29% | 14,22% | US$172.174 | US$10.894,55 | 165.059.723 BP |
| 2127 |  Cryptopolis CPO | US$0,001917 | -0,72% | -8,70% | US$170.406 | US$17.702,48 | 88.913.639 CPO |
| 2128 |  hiUNDEAD HIUNDEAD | US$0,0002230 | -2,56% | -5,72% | US$169.660 | US$97.792,85 | 760.805.000 HIUNDEAD |
| 2129 |  IDRX IDRX | US$0,00006291 | -0,01% | 0,09% | US$167.061 | US$48,50 | 2.655.610.939 IDRX |
| 2130 |  Decentrahub Coin DCNTR | US$0,09330 | -2,24% | -1,52% | US$165.233 | - | 1.771.062 DCNTR |
| 2131 |  ADreward AD | US$0,00001911 | 6,40% | 6,88% | US$163.801 | US$8.941,64 | 8.571.666.674 AD |
| 2132 |  ZENZO ZNZ | US$0,005551 | 15,03% | -13,54% | US$164.667 | US$130,72 | 29.667.006 ZNZ |
| 2133 |  RUSH COIN RUSH | US$0,0001034 | -8,71% | -26,71% | US$163.837 | US$90,88 | 1.584.249.827 RUSH |
| 2134 |  YFDAI.FINANCE YF-DAI | US$40,69 | -12,87% | -20,06% | US$162.202 | US$69.699,83 | 3.986 YF-DAI |
| 2135 |  HOPE HOPE | US$0,0001691 | -3,40% | -17,56% | US$161.682 | US$694,76 | 956.157.114 HOPE |
| 2136 |  KamPay KAMPAY | US$0,0003937 | 6,70% | 52,77% | US$161.069 | US$1.217,61 | 409.090.982 KAMPAY |
| 2137 |  Sakura SKU | US$0,003032 | -1,71% | -16,78% | US$160.697 | US$11.723,08 | 53.000.000 SKU |
| 2138 |  Coinsbit Token CNB | US$0,0001200 | -36,85% | -20,01% | US$159.743 | US$63,13 | 1.331.266.628 CNB |
| 2139 |  APYSwap APYS | US$0,008746 | 0,48% | -3,36% | US$159.100 | US$16.454,31 | 18.191.036 APYS |
| 2140 |  Apollon Limassol APL | US$0,3915 | 3,97% | -2,56% | US$158.171 | US$11,34 | 404.010 APL |
| 2141 |  X-CASH XCASH | US$0,000002512 | 7,59% | -1,97% | US$157.791 | US$16,49 | 62.820.378.619 XCASH |
| 2142 |  WOWswap WOW | US$0,1557 | 0,00% | -1,14% | US$155.650 | - | 999.987 WOW |
| 2143 |  DinoSwap DINO | US$0,001000 | 0,11% | -1,20% | US$155.505 | US$134,73 | 155.470.817 DINO |
| 2144 |  Plasma Finance PPAY | US$0,001260 | -18,14% | -27,33% | US$155.163 | US$1.668,53 | 123.116.295 PPAY |
| 2145 |  SOHOTRN SOHOT | US$0,0002147 | 7,51% | -38,64% | US$154.197 | US$122.969 | 718.196.192 SOHOT |
| 2146 |  Busy DAO BUSY | US$0,001234 | -0,03% | -3,52% | US$154.301 | US$21.131,57 | 125.000.000 BUSY |
| 2147 |  FYDcoin FYD | US$0,0002429 | 0,65% | -2,72% | US$154.219 | - | 635.025.286 FYD |
| 2148 |  Orion Money ORION | US$0,001619 | 0,26% | 4,02% | US$153.817 | US$9.514,88 | 95.000.673 ORION |
| 2149 |  Novara Calcio Fan Token NOV | US$0,3559 | -6,96% | -8,37% | US$151.311 | US$17,08 | 425.135 NOV |
| 2150 |  WagyuSwap WAG | US$0,002774 | -0,64% | -18,96% | US$150.250 | US$20.421,05 | 54.165.358 WAG |
| 2151 |  EasyFi EZ | US$0,02335 | -0,28% | -2,21% | US$148.835 | US$17.409,43 | 6.373.615 EZ |
Tabel di atas menampilkan halaman 43 dari total 191 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.