Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  hiMFERS HIMFERS | US$0,003531 | 4,41% | 45,83% | US$760.969 | US$145.883 | 215.510.000 HIMFERS |
| 1803 |  CryptoZoon ZOON | US$0,001062 | -0,97% | -4,25% | US$756.839 | US$52.240,70 | 712.660.475 ZOON |
| 1804 |  RIZON ATOLO | US$0,0003283 | 1,25% | 12,87% | US$755.433 | US$16.286,73 | 2.301.377.178 ATOLO |
| 1805 |  KING KING | US$0,00008115 | -0,04% | -32,21% | US$752.264 | US$117.830 | 9.270.000.000 KING |
| 1806 |  Bitswift BITS | US$0,1943 | 0,66% | -45,52% | US$754.813 | US$93,37 | 3.884.635 BITS |
| 1807 |  SafeBlast BLAST | US$0,000000004280 | -0,89% | -26,22% | US$751.298 | US$58,50 | 175.553.096.633.449 BLAST |
| 1808 |  Phoenixcoin PXC | US$0,008326 | 0,65% | -2,72% | US$753.434 | - | 90.487.893 PXC |
| 1809 |  Platypus Finance PTP | US$0,01825 | 1,64% | -10,62% | US$756.176 | US$33.247,45 | 41.436.585 PTP |
| 1810 |  Oggy Inu (ETH) OGGY | US$0,000003715 | -4,53% | -27,96% | US$747.773 | US$47.375,22 | 201.272.222.574 OGGY |
| 1811 |  VNX Gold VNXAU | US$73,66 | -0,93% | 2,22% | US$743.995 | US$110.711 | 10.100 VNXAU |
| 1812 |  Gather GTH | US$0,003701 | 1,37% | 47,39% | US$739.228 | US$6.075,51 | 199.746.653 GTH |
| 1813 |  Don-key DON | US$0,007697 | -2,86% | -8,12% | US$735.427 | US$1.376,29 | 95.549.868 DON |
| 1814 |  AGA Token AGA | US$0,06778 | 3,49% | -2,66% | US$734.917 | US$110,36 | 10.842.984 AGA |
| 1815 |  Waves Enterprise WEST | US$0,01750 | 3,06% | 3,98% | US$734.529 | US$34.286,74 | 41.965.923 WEST |
| 1816 |  Ycash YEC | US$0,04907 | 0,00% | -4,84% | US$731.934 | - | 14.916.856 YEC |
| 1817 |  Humaniq HMQ | US$0,003533 | -33,36% | -37,14% | US$731.799 | US$19,78 | 207.143.695 HMQ |
| 1818 |  Oxygen OXY | US$0,01770 | -19,96% | 59,04% | US$720.313 | US$250.966 | 40.689.415 OXY |
| 1819 |  Professional Fighters League Fan Token PFL | US$0,4554 | -0,71% | -12,96% | US$719.597 | US$18.260,28 | 1.580.000 PFL |
| 1820 |  BonusCloud BXC | US$0,0002123 | 6,15% | 1,97% | US$711.717 | US$6.874,35 | 3.352.137.888 BXC |
| 1821 |  PulsePad PLSPAD | US$0,004286 | -4,58% | 7,21% | US$710.335 | US$42.802,18 | 165.717.873 PLSPAD |
| 1822 |  Public Mint MINT | US$0,006713 | 1,67% | -6,33% | US$708.376 | US$836,71 | 105.517.077 MINT |
| 1823 |  Team Vitality Fan Token VIT | US$0,1839 | 2,15% | -11,10% | US$703.154 | US$196,46 | 3.823.815 VIT |
| 1824 |  Falconswap FSW | US$0,01874 | 2,37% | -7,24% | US$701.289 | US$142,50 | 37.429.794 FSW |
| 1825 |  Genaro Network GNX | US$0,001073 | 6,98% | -3,22% | US$697.664 | US$29.252,43 | 650.000.000 GNX |
| 1826 |  Strong STRONG | US$5,01 | 2,49% | -2,06% | US$692.779 | US$66.911,05 | 138.269 STRONG |
| 1827 |  Earn Network EARN | US$0,001133 | 3,93% | -2,68% | US$694.310 | US$68.957,35 | 612.807.647 EARN |
| 1828 |  Revolt 2 Earn RVLT | US$0,00000001154 | 1,00% | -5,47% | US$690.056 | US$1,28 | 59.815.774.993.144 RVLT |
| 1829 |  Ziktalk ZIK | US$0,001499 | 49,86% | 15,28% | US$682.368 | US$750,55 | 455.257.321 ZIK |
| 1830 |  TrustVerse TRV | US$0,0006851 | -1,48% | 0,76% | US$685.080 | - | 1.000.000.000 TRV |
| 1831 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | -2,95% | -6,64% | US$679.843 | US$2.527,65 | 108.125.205.623.924.992 OGGY |
| 1832 |  ZClassic ZCL | US$0,07307 | -24,16% | 8,53% | US$678.576 | - | 9.287.024 ZCL |
| 1833 |  Goons of Balatroon GOB | US$0,003527 | 5,41% | -8,44% | US$678.620 | US$2.595,54 | 192.380.511 GOB |
| 1834 |  Ojamu OJA | US$0,006702 | -10,86% | -31,55% | US$670.128 | US$11.034,82 | 99.996.080 OJA |
| 1835 |  OceanEx Token OCE | US$0,0003752 | -2,87% | -9,58% | US$670.873 | US$5.447,88 | 1.788.038.022 OCE |
| 1836 |  Callisto Network CLO | US$0,0002156 | -24,55% | -23,02% | US$669.439 | US$25.429,50 | 3.104.773.221 CLO |
| 1837 |  Arcona ARCONA | US$0,04538 | -18,42% | -45,77% | US$695.909 | US$2.686,61 | 15.335.470 ARCONA |
| 1838 |  Finblox FBX | US$0,0006873 | 2,09% | -1,89% | US$663.182 | US$92.449,87 | 964.923.179 FBX |
| 1839 |  CryptoBlades SKILL | US$0,7144 | -1,71% | -4,97% | US$663.226 | US$342.315 | 928.382 SKILL |
| 1840 |  STARSHIP STARSHIP | US$0,03487 | -0,81% | -4,14% | US$659.374 | US$614,71 | 18.908.258 STARSHIP |
| 1841 |  CZ THE GOAT CZGOAT | US$0,0007973 | -0,29% | -11,16% | US$656.993 | US$185.658 | 824.000.000 CZGOAT |
| 1842 |  Hyve HYVE | US$0,02563 | -3,59% | -12,95% | US$657.298 | US$309.430 | 25.646.075 HYVE |
| 1843 |  Freeway Token FWT | US$0,00006560 | -0,31% | -2,67% | US$655.966 | - | 10.000.000.000 FWT |
| 1844 |  FaraLand FARA | US$0,02872 | -0,88% | -11,07% | US$658.498 | US$26.605,82 | 22.928.676 FARA |
| 1845 |  Giant Mammoth GMMT | US$0,06769 | 9,99% | -77,75% | US$632.506 | US$3.374.908 | 9.343.650 GMMT |
| 1846 |  Tiger King Coin TKING | US$0,0000009964 | 8,22% | 62,05% | US$643.673 | US$2.376,89 | 645.999.263.731 TKING |
| 1847 |  S4FE S4F | US$0,0007134 | -5,07% | -2,55% | US$638.670 | - | 895.310.762 S4F |
| 1848 |  Wizardia WZRD | US$0,005048 | 0,24% | 3,36% | US$640.569 | US$68.967,74 | 126.890.090 WZRD |
| 1849 |  POLKER PKR | US$0,003294 | 7,70% | -14,89% | US$637.866 | US$7.896,79 | 193.639.424 PKR |
| 1850 |  Veil VEIL | US$0,007410 | 4,90% | 27,36% | US$637.808 | US$129,95 | 86.077.880 VEIL |
| 1851 |  Tokoin TOKO | US$0,001276 | -0,50% | -20,46% | US$624.056 | US$168.841 | 489.256.294 TOKO |
Tabel di atas menampilkan halaman 37 dari total 191 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.