Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Zero ZER | US$0,04688 | 0,81% | -2,41% | US$626.825 | - | 13.370.533 ZER |
| 1853 |  ReapChain REAP | US$0,0004476 | 3,83% | -6,90% | US$624.453 | US$212.082 | 1.395.000.000 REAP |
| 1854 |  PERL.eco PERL | US$0,001271 | -2,65% | -6,14% | US$624.140 | US$13.576,92 | 490.938.908 PERL |
| 1855 |  Etho Protocol ETHO | US$0,007997 | 8,44% | 32,50% | US$624.727 | US$92.174,18 | 78.120.192 ETHO |
| 1856 |  Loser Coin LOWB | US$0,00001021 | -9,74% | -26,46% | US$615.382 | US$17.250,51 | 60.296.840.158 LOWB |
| 1857 |  REGENT COIN REGENT | US$0,4400 | -8,98% | -14,10% | US$606.894 | US$147.418 | 1.379.318 REGENT |
| 1858 |  New BitShares NBS | US$0,0002320 | 2,54% | 12,62% | US$604.953 | US$105.195 | 2.607.670.560 NBS |
| 1859 |  Signata SATA | US$0,008431 | -1,93% | 11,93% | US$600.818 | - | 71.260.435 SATA |
| 1860 |  CONTRACOIN CTCN | US$0,01175 | -48,46% | -33,21% | US$599.477 | US$259,89 | 51.024.031 CTCN |
| 1861 |  IOI Token IOI | US$0,05272 | 6,49% | 14,72% | US$599.119 | US$28.962,18 | 11.363.595 IOI |
| 1862 |  Corite CO | US$0,004860 | 0,32% | -5,63% | US$593.893 | US$23.380,70 | 122.199.592 CO |
| 1863 |  Atomic Wallet Coin AWC | US$0,05602 | 0,00% | -3,85% | US$594.049 | US$1.883,66 | 10.603.659 AWC |
| 1864 |  Unido EP UDO | US$0,006034 | -2,55% | -5,44% | US$593.342 | US$27.653,81 | 98.325.265 UDO |
| 1865 |  Qrkita Token QRT | US$0,000005874 | -6,49% | 0,10% | US$587.194 | US$1.289,19 | 99.966.493.120 QRT |
| 1866 |  Binamon BMON | US$0,005098 | 0,24% | -3,54% | US$588.594 | US$24.973,51 | 115.453.949 BMON |
| 1867 |  Shib Original Vision SOV | US$0,000000005517 | 3,30% | -3,67% | US$585.613 | US$2.015,41 | 106.155.823.814.847 SOV |
| 1868 |  Ormeus Ecosystem ECO | US$0,0001172 | 5,04% | 246,43% | US$261.326 | US$23.562,89 | 2.230.453.136 ECO |
| 1869 |  FRAKT Token FRKT | US$0,1222 | 1,49% | -27,70% | US$577.592 | US$721,49 | 4.727.287 FRKT |
| 1870 |  PlotX PLOT | US$0,008949 | 10,40% | -0,07% | US$593.457 | US$137.809 | 66.318.562 PLOT |
| 1871 |  MintMe.com Coin MINTME | US$0,003100 | -5,42% | -1,07% | US$575.296 | US$25,30 | 185.590.144 MINTME |
| 1872 |  NFTY Token NFTY | US$0,002234 | 2,00% | -4,14% | US$572.411 | US$34.630,90 | 256.258.901 NFTY |
| 1873 |  BlockWallet BLANK | US$0,02937 | -0,45% | -14,04% | US$569.707 | US$54.522,09 | 19.394.814 BLANK |
| 1874 |  Sumokoin SUMO | US$0,009315 | -9,76% | -0,73% | US$555.100 | - | 59.590.974 SUMO |
| 1875 |  Coreto COR | US$0,002475 | 0,52% | -15,95% | US$565.061 | US$5.531,08 | 228.283.474 COR |
| 1876 |  CyberFi Token CFi | US$0,2316 | 1,57% | -3,49% | US$555.906 | US$23.646,81 | 2.400.000 CFi |
| 1877 |  Kripto koin KRIPTO | US$0,0001018 | 0,06% | -1,03% | US$551.933 | US$59.357,52 | 5.419.500.000 KRIPTO |
| 1878 |  Neurashi NEI | US$0,01455 | -1,01% | -7,59% | US$553.771 | US$2.458.453 | 38.049.122 NEI |
| 1879 |  Bridge Mutual BMI | US$0,008512 | -4,59% | 18,10% | US$550.731 | US$25.243,96 | 64.697.071 BMI |
| 1880 |  Opium OPIUM | US$0,1324 | 2,00% | -12,72% | US$551.128 | US$62.526,95 | 4.161.204 OPIUM |
| 1881 |  Azbit AZ | US$0,000007871 | -9,05% | -0,47% | US$549.035 | US$68,72 | 69.750.302.117 AZ |
| 1882 |  KOK KOK | US$0,005034 | 4,99% | -10,08% | US$540.303 | US$84.868,98 | 107.333.422 KOK |
| 1883 |  XcelPay XLD | US$0,009129 | -4,28% | 0,28% | US$528.545 | US$127.437 | 57.898.934 XLD |
| 1884 |  404Aliens 404A | US$53,12 | 0,53% | -10,16% | US$531.196 | US$76.591,44 | 10.000 404A |
| 1885 |  Bitcoin Plus XBC | US$2,32 | -31,21% | -23,33% | US$530.407 | US$1.391,78 | 229.068 XBC |
| 1886 |  WaifuAI WFAI | US$0,000000004590 | 1,80% | -12,76% | US$515.784 | US$15.148,90 | 112.375.887.121.422 WFAI |
| 1887 |  hiENS3 HIENS3 | US$0,01420 | 2,28% | -14,88% | US$511.074 | US$99.137,49 | 35.991.000 HIENS3 |
| 1888 |  Chain of Legends CLEG | US$0,004195 | -2,03% | -5,18% | US$510.877 | US$6.910,24 | 121.774.352 CLEG |
| 1889 |  MetaQ METAQ | US$0,1963 | 1,69% | -1,77% | US$506.108 | US$97.341,52 | 2.577.783 METAQ |
| 1890 |  Mist MIST | US$0,008945 | 4,26% | -9,38% | US$504.104 | US$83.017,37 | 56.357.088 MIST |
| 1891 |  DDKoin DDK | US$0,2943 | 3,10% | 3,08% | US$503.314 | - | 1.710.000 DDK |
| 1892 |  Refereum RFR | US$0,00009935 | 4,55% | 20,20% | US$496.664 | US$29.766,68 | 4.999.180.100 RFR |
| 1893 |  Centric Swap CNS | US$0,000004932 | 17,09% | 11,20% | US$489.248 | US$261.997 | 99.199.055.800 CNS |
| 1894 |  KCCPAD KCCPAD | US$0,003609 | -0,23% | -6,79% | US$491.356 | US$6,68 | 136.144.011 KCCPAD |
| 1895 |  Voxel X Network VXL | US$0,002223 | -2,99% | -2,85% | US$490.006 | US$193,96 | 220.380.548 VXL |
| 1896 |  Alpha Token A | US$0,01291 | 1,63% | 1,01% | US$487.766 | - | 37.768.774 A |
| 1897 |  MetamonkeyAi MMAI | US$0,00007941 | -26,34% | -45,07% | US$484.331 | US$65.166,82 | 6.099.376.989 MMAI |
| 1898 |  DIGG DIGG | US$851,17 | 1,63% | -5,28% | US$488.510 | US$22.631,68 | 574 DIGG |
| 1899 |  Metaverse VR v2 MEVRV2 | US$0,01395 | -5,14% | 20,76% | US$471.161 | US$1.457,40 | 33.779.566 MEVRV2 |
| 1900 |  PlanetWatch PLANETS | US$0,001494 | 0,69% | 6,29% | US$476.880 | US$52.367,16 | 319.244.116 PLANETS |
| 1901 |  AcknoLedger ACK | US$0,004509 | 5,42% | -27,44% | US$474.808 | US$2.218,72 | 105.296.746 ACK |
Tabel di atas menampilkan halaman 38 dari total 191 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.